WhatToFarm
/
开始
12 Swap

SS-WBNB 配对信息

价格 USD
US$0.093674
价格
0.012592 WBNB
TVL
US$0.06027
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
285
买入
183
卖出
102
交易量
5万
Telegram 价格警报
交易对:
0x597152dEc5d6024ea5aced12B3721c8e2ad414e6
SS:
0x3289C2F7972662DA9606E219c442EEa187dD8813
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SS:
7950.23万
池化 WBNB:
US$0.00004855

SS/WBNB 在 BNB Chain 的价格统计

截至 2026年4月19日,在 DEX PancakeSwap 上,SS 代币的当前价格为 US$0.0000000003674。SS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 285 笔交易,总交易量为 US$54,652.72。SS 代币合约地址为 0x3289C2F7972662DA9606E219c442EEa187dD8813,市场总值为 US$0.37。流动性池合约地址为 0x597152dEc5d6024ea5aced12B3721c8e2ad414e6,锁仓总价值 (TVL) 为 US$0.06。SS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SS/WBNB 的流动性为 US$0.06,合约地址为 0x597152dEc5d6024ea5aced12B3721c8e2ad414e6。

SS/WBNB 池在过去 24 小时内总交易笔数为 285,其中 183 笔为买入交易,102 笔为卖出交易。

SS/WBNB 池在过去 24 小时内的交易量为 US$54,652.72。

1 SS 兑换 WBNB 的汇率为 0.000000000000592, 记录时间为 UTC 19:28。

今天 1 SS 兑换成美元的价格为 US$0.0000000003674。

SS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1911:06:49buyUS$0.0009998US$0.0936740.0516110.012592272.13万0xdb...b375
2026/04/1908:14:05buyUS$0.007564US$0.0935370.0597090.01257092138.38万0xb7...c3d8
2026/04/1908:14:02buyUS$0.01094US$0.0922260.0000120.01235944913.67万0x46...338f
2026/04/1908:14:01sellUS$0.02131US$0.0922260.000042270.01235949573.01万0xda...86a6
2026/04/1908:13:50sellUS$0.0001126US$0.0973360.0618170.0111184153,4860x9f...98d9
2026/04/1908:13:40buyUS$0.00725US$0.0973750.000010.011119983.09万0x9d...0481
2026/04/1908:13:39buyUS$0.01288US$0.0973750.0000120.0111191747.05万0x66...fe8b
2026/04/1908:13:39buyUS$0.01921US$0.0973750.000010.0111192605.36万0xf0...1c1d
2026/04/1908:13:39buyUS$0.002834US$0.0973750.0520.011119384.27万0x3b...4b60
2026/04/1908:13:39sellUS$0.08405US$0.0973750.044270.0111191.14亿0xc6...a5b2
2026/04/1908:13:36sellUS$456.14US$0.00032040.73630.065172142.35万0x54...71ab
2026/04/1908:13:36buyUS$2.99US$0.0003180.0048270.0651349,403.050x26...66e6
2026/04/1908:13:33sellUS$38.69US$0.00032350.062470.065222119,607.530x3e...6d13
2026/04/1908:13:35buyUS$72.35US$0.00032540.11680.065253222,309.40x92...604f
2026/04/1908:13:31buyUS$138.57US$0.00032420.22370.065234427,331.080xa1...e32b
2026/04/1908:13:29sellUS$81.24US$0.00032210.13110.0652252,206.950x5f...8220
2026/04/1908:13:27buyUS$45.09US$0.0003240.07280.065231139,146.920x54...89cf
2026/04/1908:13:25buyUS$44.28US$0.00032320.07150.065219136,996.770x73...b75c
2026/04/1908:13:25buyUS$205.28US$0.0003210.33140.065183639,344.350xa4...6b73
2026/04/1908:13:20buyUS$34.68US$0.00031890.0560.065149108,750.70x14...ae9e