WhatToFarm
/
开始
12 Swap

SQUID-WSHIB 配对信息

价格 USD
US$0.004246
价格
147.17 WSHIB
TVL
US$22,323.44
市值
US$339.7万
5分钟
0%
1小时
-1.40%
4小时
-1.40%
24小时
-3.03%
分享
交易
18
买入
2
卖出
16
交易量
295
Telegram 价格警报
交易对:
0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
池化 SQUID:
262.56万
池化 WSHIB:
US$3.87亿

SQUID/WSHIB 在 BNB Chain 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.004246。SQUID 价格在过去 24 小时内变化了 下跌 -3.03%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$294.87。SQUID 代币合约地址为 0x87230146E138d3F296a9a77e497A2A83012e9Bc5,市场总值为 US$3,396,948.56。流动性池合约地址为 0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A,锁仓总价值 (TVL) 为 US$22,323.45。SQUID/WSHIB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/WSHIB 的流动性为 US$22,323.45,合约地址为 0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A。

SQUID/WSHIB 池在过去 24 小时内总交易笔数为 18,其中 2 笔为买入交易,16 笔为卖出交易。

SQUID/WSHIB 池在过去 24 小时内的交易量为 US$294.87。

1 SQUID 兑换 WSHIB 的汇率为 147.17, 记录时间为 UTC 02:25。

今天 1 SQUID 兑换成美元的价格为 US$0.004246。

SQUID-WSHIB 价格图表

日期时间
价格 $
价格 WSHIB
做市商交易
2025/10/1201:33:09sellUS$15.23US$0.004246528,087.23147.173,588.040xfe...2af4
2025/10/1200:48:55sellUS$9.46US$0.004306324,150.72147.52,197.570x03...b27b
2025/10/1121:16:44sellUS$11.49US$0.00428396,765.1147.772,684.850x24...6451
2025/10/1120:20:42sellUS$17.21US$0.004355585,539.95148.153,952.240xdd...f40a
2025/10/1112:41:10sellUS$14.9US$0.004353508,843.37148.573,424.890x08...141d
2025/10/1112:34:09sellUS$27.11US$0.004374924,502.64149.126,199.680xbc...296a
2025/10/1108:19:31sellUS$25.41US$0.004299885,519.27149.815,910.740x31...0ce6
2025/10/1107:29:50sellUS$5.66US$0.004337196,284.53150.231,306.550x05...091d
2025/10/1106:51:23sellUS$15.13US$0.004363522,036.45150.53,468.510x8e...5426
2025/10/1106:33:25sellUS$5.76US$0.004419196,587.73150.781,303.770x6d...1fbf
2025/10/1106:06:15sellUS$16.83US$0.004393578,991.31151.083,832.270xa8...19c7
2025/10/1104:29:14sellUS$9.1US$0.004458309,133.87151.422,041.480xad...f1ea
2025/10/1104:02:48sellUS$23.17US$0.004474786,300.5151.845,178.170xe6...120c
2025/10/1104:02:12sellUS$16.15US$0.004489548,118.98152.363,597.390xbd...d705
2025/10/1104:02:05sellUS$24.09US$0.004497819,144.4152.895,357.540x05...4a71
2025/10/1102:36:09buyUS$20.18US$0.004541683,159.92153.714,444.30x2e...047f
2025/10/1102:22:40buyUS$23.1US$0.004458793,533.02153.145,181.680x6b...8925
2025/10/1101:48:15sellUS$14.81US$0.004378515,126.73152.273,382.960xbb...ee1d
2025/10/1100:15:19buyUS$28.74US$0.004463984,258.82152.856,439.270x08...831b
2025/10/1100:09:55sellUS$16.51US$0.004431566,304.39151.923,727.410xb7...2b7b