WhatToFarm
/
开始
12 Swap

SQUID-WBNB 配对信息

价格 USD
US$0.000142
价格
0.061276 WBNB
TVL
US$85,302.82
市值
US$9.7万
5分钟
0%
1小时
-0.57%
4小时
-2.58%
24小时
-0.87%
分享
交易
824
买入
721
卖出
103
交易量
1163
Telegram 价格警报
交易对:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUID:
3亿
池化 WBNB:
US$38.38

SQUID/WBNB 在 BNB Chain 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.000142。SQUID 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 824 笔交易,总交易量为 US$1,163.38。SQUID 代币合约地址为 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b,市场总值为 US$97,385.19。流动性池合约地址为 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5,锁仓总价值 (TVL) 为 US$85,302.82。SQUID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/WBNB 的流动性为 US$85,302.82,合约地址为 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5。

SQUID/WBNB 池在过去 24 小时内总交易笔数为 824,其中 721 笔为买入交易,103 笔为卖出交易。

SQUID/WBNB 池在过去 24 小时内的交易量为 US$1,163.38。

1 SQUID 兑换 WBNB 的汇率为 0.0000001276, 记录时间为 UTC 02:33。

今天 1 SQUID 兑换成美元的价格为 US$0.000142。

SQUID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1201:54:00sellUS$0.0002134US$0.0001420.0619180.0612761.50x5c...3043
2025/10/1201:07:58sellUS$0.4995US$0.00014280.00044640.0612763,496.610x2b...5205
2025/10/1200:03:01sellUS$0.053004US$0.00014460.0826510.0612760.020760x18...76d6
2025/10/1200:02:50sellUS$0.053001US$0.00014450.0826510.0612760.020760xe4...0b86
2025/10/1200:02:03sellUS$0.053341US$0.00014480.0829460.0612760.023070x4f...8ed8
2025/10/1200:01:51sellUS$0.053341US$0.00014480.0829460.0612760.023070x75...eca9
2025/10/1200:01:36sellUS$0.053517US$0.00014480.0831010.0612760.024280x02...4bfb
2025/10/1200:01:19sellUS$0.05392US$0.00014480.0834560.0612760.027070xc9...7dba
2025/10/1200:00:54sellUS$0.054369US$0.00014480.0838520.0612760.030170xd2...c828
2025/10/1200:01:07sellUS$0.054139US$0.00014480.0836490.0612760.028580x60...0e71
2025/10/1200:00:40sellUS$0.054613US$0.00014480.0840670.0612760.031850xef...556d
2025/10/1200:00:29sellUS$0.05487US$0.00014480.0842940.0612760.033630x7d...eea8
2025/10/1200:00:15sellUS$0.055141US$0.00014480.0845330.0612760.03550xff...1f32
2025/10/1200:00:04sellUS$0.055428US$0.00014480.0847860.0612760.037480x30...73b4
2025/10/1123:59:51sellUS$0.05573US$0.00014480.0850520.0612760.039570x40...1e7a
2025/10/1123:59:40sellUS$0.05605US$0.00014480.0853340.0612760.041770x12...51e2
2025/10/1123:59:27sellUS$0.056387US$0.00014480.0856310.0612760.04410xde...0ceb
2025/10/1123:59:15sellUS$0.056745US$0.00014480.0859450.0612760.046560x35...8513
2025/10/1123:59:03sellUS$0.057121US$0.00014480.0862760.0612760.049150x7e...97a9
2025/10/1123:58:49sellUS$0.057518US$0.00014480.0866260.0612760.051890x65...9304