WhatToFarm
/
开始
12 Swap

SQUID-WBNB 配对信息

价格 USD
US$0.00005025
价格
0.078227 WBNB
TVL
US$37,567.35
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.79%
分享
交易
3
买入
3
卖出
0
交易量
113
Telegram 价格警报
交易对:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUID:
3.74亿
池化 WBNB:
US$30.74

SQUID/WBNB 在 BNB Chain 的价格统计

截至 2026年2月13日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.00005025。SQUID 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$113.02。SQUID 代币合约地址为 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b,市场总值为 US$34,878.96。流动性池合约地址为 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5,锁仓总价值 (TVL) 为 US$37,567.36。SQUID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/WBNB 的流动性为 US$37,567.36,合约地址为 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5。

SQUID/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SQUID/WBNB 池在过去 24 小时内的交易量为 US$113.02。

1 SQUID 兑换 WBNB 的汇率为 0.00000008227, 记录时间为 UTC 16:40。

今天 1 SQUID 兑换成美元的价格为 US$0.00005025。

SQUID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1222:45:18sellUS$83.06US$0.000050250.13590.078227165.29万0xc6...4162
2026/02/1208:56:27sellUS$29.95US$0.000050650.048940.078276591,335.850xaf...2b79
2026/02/1208:56:25sellUS$0.00006161US$0.000050610.0610090.0782891.210x90...a3fb
2026/02/1116:20:08buyUS$17.7US$0.000050.029460.078323353,951.760x2c...6e38
2026/02/1116:17:58buyUS$19.87US$0.000049890.033090.078306398,351.90x9e...aaed
2026/02/1019:27:00buyUS$39.76US$0.000050910.064670.07828781,035.530x3a...028a
2026/02/0902:11:00buyUS$6.15US$0.000052740.0096450.07826116,766.810xf8...16e4
2026/02/0813:18:31buyUS$26.51US$0.000053030.041220.078246499,915.760x8a...0e6a
2026/02/0718:28:14sellUS$0.069606US$0.000053320.0814760.0781940.018010x22...4328
2026/02/0717:02:32buyUS$0.008796US$0.000052960.000013670.078235166.070x69...ced8
2026/02/0705:33:39sellUS$31.84US$0.000053710.048650.078207592,842.530x76...9ba4
2026/02/0705:33:13sellUS$32.45US$0.00005390.049570.078234602,083.50x7e...a79d
2026/02/0705:33:11sellUS$26.4US$0.000054060.040330.078258488,465.330xd2...7383
2026/02/0705:32:21buyUS$31.2US$0.000054310.047680.078297574,625.360xfa...5a53
2026/02/0705:32:15buyUS$104.35US$0.000053530.15940.078177194.93万0xe3...c1c8
2026/02/0705:32:16buyUS$31.21US$0.000053890.047680.078232579,210.450x8b...c417
2026/02/0705:32:16buyUS$47.86US$0.000054110.073110.078265884,598.640xf8...449d
2026/02/0608:13:19sellUS$0.0002863US$0.00005050.0645880.0780945.660x7e...47fa
2026/02/0607:49:04buyUS$28.53US$0.000050860.045570.078123561,009.450x48...81f9
2026/02/0607:49:04sellUS$0.0001188US$0.000050530.0618970.078072.350x50...24ac