WhatToFarm
/
开始
12 Swap

SQUID-WBNB 配对信息

价格 USD
US$0.00008307
价格
0.079162 WBNB
TVL
US$58,825.81
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
-0.35%
分享
交易
3
买入
3
卖出
0
交易量
64
Telegram 价格警报
交易对:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUID:
3.55亿
池化 WBNB:
US$32.44

SQUID/WBNB 在 BNB Chain 的价格统计

截至 2026年1月13日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.00008307。SQUID 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$64.13。SQUID 代币合约地址为 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b,市场总值为 US$56,840.52。流动性池合约地址为 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5,锁仓总价值 (TVL) 为 US$58,825.82。SQUID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/WBNB 的流动性为 US$58,825.82,合约地址为 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5。

SQUID/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SQUID/WBNB 池在过去 24 小时内的交易量为 US$64.13。

1 SQUID 兑换 WBNB 的汇率为 0.00000009162, 记录时间为 UTC 08:34。

今天 1 SQUID 兑换成美元的价格为 US$0.00008307。

SQUID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1305:49:57buyUS$17.04US$0.000083070.018790.079162205,153.680xbd...6efe
2026/01/1305:48:51buyUS$26.81US$0.000083360.029420.079149321,614.290xba...2d61
2026/01/1305:48:03buyUS$20.27US$0.000083230.022250.079134243,614.110x20...5222
2026/01/1111:29:16sellUS$64.91US$0.000082920.071250.079102782,777.240x32...cfb0
2026/01/1111:27:50sellUS$48.9US$0.000083240.053680.079137587,503.410x61...d776
2026/01/1111:27:48sellUS$38.7US$0.000083490.042480.079165463,573.120x29...99ba
2026/01/1111:27:47buyUS$247.2US$0.000081930.27130.078993301.73万0x43...4039
2026/01/1111:27:47buyUS$247.2US$0.000080550.27130.078842306.89万0x1b...dfc2
2026/01/1111:27:47buyUS$247.2US$0.000083310.27130.079146296.7万0x19...dd96
2026/01/1111:21:11buyUS$247.15US$0.000079180.27130.078692312.11万0xb6...4353
2026/01/1018:27:24sellUS$0.03753US$0.000077640.000041450.078575483.370x1f...f8ad
2026/01/1017:12:15sellUS$0.0001055US$0.000077660.0611650.0785751.350x17...a43a
2026/01/1014:57:46sellUS$0.0003701US$0.000077630.0640880.0785754.760xda...8805
2026/01/1013:07:36sellUS$0.0001312US$0.000077280.0614550.0785751.690x8e...91a4
2026/01/1011:02:49sellUS$31.39US$0.000077490.034770.078585405,099.360x1d...a6a9
2026/01/1008:50:34sellUS$0.051082US$0.000077890.0811940.0785940.013890x22...0459
2026/01/0920:10:30sellUS$289.96US$0.00007770.3240.078683373.15万0x75...2d8b
2026/01/0919:15:36buyUS$0.3547US$0.000078570.0003980.0788164,514.140x08...9a34
2026/01/0918:37:12buyUS$0.8869US$0.000078580.0009950.07881611,285.850xbc...f0a2
2026/01/0916:16:29sellUS$0.00008411US$0.000078940.0793460.0787721.060xa3...d854