WhatToFarm
/
开始
12 Swap

SQUID-USDT 配对信息

价格 USD
US$0.009119
价格
0.009119 USDT
TVL
US$144,344.35
市值
US$4.16万亿
5分钟
0%
1小时
0%
4小时
-0.11%
24小时
1.04%
分享
交易
75
买入
35
卖出
40
交易量
1969
Telegram 价格警报
交易对:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SQUID:
793.15万
池化 USDT:
US$72,172.17

SQUID/USDT 在 BNB Chain 的价格统计

截至 2025年12月4日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.009119。SQUID 价格在过去 24 小时内变化了 上涨 1.04%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$1,968.59。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$4,158,587,617,308.31。流动性池合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1,锁仓总价值 (TVL) 为 US$144,344.36。SQUID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/USDT 的流动性为 US$144,344.36,合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1。

SQUID/USDT 池在过去 24 小时内总交易笔数为 75,其中 35 笔为买入交易,40 笔为卖出交易。

SQUID/USDT 池在过去 24 小时内的交易量为 US$1,968.59。

1 SQUID 兑换 USDT 的汇率为 0.009119, 记录时间为 UTC 10:39。

今天 1 SQUID 兑换成美元的价格为 US$0.009119。

SQUID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/12/0408:05:18buyUS$20.27US$0.00911920.270.0091192,223.30x8d...4ffd
2025/12/0405:51:58sellUS$25.86US$0.00907425.860.0090742,849.70x2e...12d3
2025/12/0405:42:24sellUS$21.04US$0.0090821.040.009082,317.510x96...31b3
2025/12/0405:35:28sellUS$26.25US$0.00908626.250.0090862,889.360xbe...8e20
2025/12/0405:17:35sellUS$31.6US$0.00909431.60.0090943,475.650xd4...613d
2025/12/0405:10:34sellUS$30.14US$0.00910130.140.0091013,311.540x05...58b7
2025/12/0405:07:05sellUS$3.25US$0.0091063.250.009106357.350x30...b0cf
2025/12/0405:07:02sellUS$26.27US$0.00910926.270.0091092,884.50x0d...9bed
2025/12/0404:47:24sellUS$24.84US$0.00911624.840.0091162,725.280xd3...2d04
2025/12/0404:27:51sellUS$39.35US$0.00912439.350.0091244,312.660x21...0bf5
2025/12/0404:23:48sellUS$7.08US$0.009137.080.00913775.560x34...61f4
2025/12/0403:38:12sellUS$30.57US$0.00913430.570.0091343,346.730x2b...cbc5
2025/12/0403:34:16sellUS$18.68US$0.00914118.680.0091412,043.730xe3...1fbc
2025/12/0403:32:03sellUS$21.92US$0.00914621.920.0091462,397.650x64...8439
2025/12/0403:23:18sellUS$26.2US$0.00915226.20.0091522,863.070x06...b50f
2025/12/0402:21:30buyUS$24.52US$0.00919824.520.0091982,666.370x33...9528
2025/12/0402:19:16buyUS$31.65US$0.00919131.650.0091913,443.760x29...b1e5
2025/12/0401:12:53buyUS$30.92US$0.00918330.920.0091833,367.140xdd...8a26
2025/12/0401:12:20buyUS$25.6US$0.00917625.60.0091762,790.860x8a...296f
2025/12/0400:34:34sellUS$25.21US$0.0091325.210.009132,761.960xab...17ea