WhatToFarm
/
开始
12 Swap

SQUID-USDT 配对信息

价格 USD
US$0.006586
价格
0.006586 USDT
TVL
US$123,092.8
市值
US$3万亿
5分钟
0%
1小时
-0.05%
4小时
-0.54%
24小时
0.85%
分享
交易
31
买入
29
卖出
2
交易量
473
Telegram 价格警报
交易对:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SQUID:
932.38万
池化 USDT:
US$61,546.4

SQUID/USDT 在 BNB Chain 的价格统计

截至 2026年7月4日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.006586。SQUID 价格在过去 24 小时内变化了 上涨 0.85%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$473.41。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,003,240,980,929.84。流动性池合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1,锁仓总价值 (TVL) 为 US$123,092.81。SQUID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/USDT 的流动性为 US$123,092.81,合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1。

SQUID/USDT 池在过去 24 小时内总交易笔数为 31,其中 29 笔为买入交易,2 笔为卖出交易。

SQUID/USDT 池在过去 24 小时内的交易量为 US$473.41。

1 SQUID 兑换 USDT 的汇率为 0.006586, 记录时间为 UTC 01:47。

今天 1 SQUID 兑换成美元的价格为 US$0.006586。

SQUID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/0401:46:49sellUS$14.31US$0.00658614.310.0065862,173.870x7d...96ec
2026/07/0401:10:06sellUS$14.87US$0.00658914.870.0065892,257.370x22...3bd3
2026/07/0400:00:55buyUS$16.48US$0.00662216.480.0066222,489.970x59...c120
2026/07/0321:13:03buyUS$19.07US$0.00661819.070.0066182,882.260x3b...9f4d
2026/07/0320:36:02buyUS$31.64US$0.00660831.640.0066084,787.850xc5...fc87
2026/07/0320:36:24buyUS$18.79US$0.00661418.790.0066142,841.540x86...2c16
2026/07/0320:26:55buyUS$27.76US$0.00660227.760.0066024,205.080xb9...d41b
2026/07/0320:19:14buyUS$14.12US$0.00659714.120.0065972,140.690xfa...7e5e
2026/07/0319:43:35buyUS$22.87US$0.00659322.870.0065933,469.170xa4...45fa
2026/07/0319:33:59buyUS$19.41US$0.00658919.410.0065892,946.90x03...22a1
2026/07/0319:28:26buyUS$12.28US$0.00658612.280.0065861,865.340x3d...b813
2026/07/0319:19:58buyUS$11.64US$0.00658311.640.0065831,769.140xc2...051a
2026/07/0319:15:52buyUS$25.29US$0.00657925.290.0065793,843.940x99...6f12
2026/07/0318:58:44buyUS$7.83US$0.0065757.830.0065751,190.940x76...8e1b
2026/07/0315:07:28buyUS$13.15US$0.00657313.150.0065732,000.510xa3...08ba
2026/07/0313:53:19buyUS$9.18US$0.0065719.180.0065711,398.260x12...8d43
2026/07/0313:14:26buyUS$1.95US$0.006571.950.00657297.190xc9...efb8
2026/07/0313:10:50buyUS$2.65US$0.0065692.650.006569404.840x5e...5f85
2026/07/0313:07:38buyUS$3.11US$0.0065693.110.006569473.490xad...b474
2026/07/0311:33:49buyUS$18.79US$0.00656618.790.0065662,862.110x2c...0353