WhatToFarm
/
开始
12 Swap

SQUID-USDT 配对信息

价格 USD
US$0.006637
价格
0.006637 USDT
TVL
US$123,307.61
市值
US$3.03万亿
5分钟
0%
1小时
0%
4小时
0.14%
24小时
0.60%
分享
交易
14
买入
14
卖出
0
交易量
199
Telegram 价格警报
交易对:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SQUID:
931.04万
池化 USDT:
US$61,653.8

SQUID/USDT 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.006637。SQUID 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$198.76。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,026,683,723,444.28。流动性池合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1,锁仓总价值 (TVL) 为 US$123,307.62。SQUID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/USDT 的流动性为 US$123,307.62,合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1。

SQUID/USDT 池在过去 24 小时内总交易笔数为 14,其中 14 笔为买入交易,0 笔为卖出交易。

SQUID/USDT 池在过去 24 小时内的交易量为 US$198.76。

1 SQUID 兑换 USDT 的汇率为 0.006637, 记录时间为 UTC 11:26。

今天 1 SQUID 兑换成美元的价格为 US$0.006637。

SQUID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/2609:04:48buyUS$10.57US$0.00663710.570.0066371,593.230x89...6d60
2026/07/2608:39:06buyUS$10US$0.006635100.0066351,508.160xbc...4a47
2026/07/2607:01:08buyUS$18.32US$0.00663218.320.0066322,763.290xe6...764a
2026/07/2605:20:31buyUS$18.46US$0.00662818.460.0066282,785.360x48...e74f
2026/07/2604:45:08buyUS$18.41US$0.00662418.410.0066242,780.20x51...04ae
2026/07/2603:16:39buyUS$12.26US$0.0066212.260.006621,852.920x6b...23bd
2026/07/2600:20:48buyUS$18.23US$0.00661718.230.0066172,754.80xd9...328e
2026/07/2522:39:54buyUS$0.1929US$0.0066150.19290.00661529.160x78...8b89
2026/07/2521:36:14buyUS$18.36US$0.00661318.360.0066132,776.180xdf...b9bf
2026/07/2518:01:52buyUS$7.03US$0.0066117.030.0066111,063.890x62...e863
2026/07/2513:48:09buyUS$8.56US$0.0066098.560.0066091,296.640xda...10ea
2026/07/2513:45:19buyUS$19.35US$0.00660619.350.0066062,930.230xa3...b2f1
2026/07/2513:45:16buyUS$19.58US$0.00660219.580.0066022,966.50xfb...1127
2026/07/2513:03:15buyUS$19.37US$0.00659719.370.0065972,936.690xe9...9a12
2026/07/2419:01:39buyUS$19.27US$0.00659319.270.0065932,922.760x48...fecc
2026/07/2419:00:17buyUS$28.19US$0.00658828.190.0065884,278.760x9d...7480
2026/07/2419:00:09buyUS$58.15US$0.00657958.150.0065798,838.950xd3...43ac
2026/07/2415:38:44buyUS$17.99US$0.00657117.990.0065712,738.450xba...1c71
2026/07/2415:15:09buyUS$20.05US$0.00656720.050.0065673,053.10xa8...2ce7
2026/07/2414:20:25sellUS$14.78US$0.00653314.780.0065332,263.520x37...3196