WhatToFarm
/
开始
12 Swap

SQUID-USDT 配对信息

价格 USD
US$0.009461
价格
0.009461 USDT
TVL
US$146,876.65
市值
US$4.31万亿
5分钟
0%
1小时
0%
4小时
0.45%
24小时
-0.27%
分享
交易
86
买入
49
卖出
37
交易量
2136
Telegram 价格警报
交易对:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SQUID:
777.84万
池化 USDT:
US$73,438.32

SQUID/USDT 在 BNB Chain 的价格统计

截至 2025年11月12日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.009461。SQUID 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$2,136.21。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$4,314,394,646,744.09。流动性池合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1,锁仓总价值 (TVL) 为 US$146,876.65。SQUID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/USDT 的流动性为 US$146,876.65,合约地址为 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1。

SQUID/USDT 池在过去 24 小时内总交易笔数为 86,其中 49 笔为买入交易,37 笔为卖出交易。

SQUID/USDT 池在过去 24 小时内的交易量为 US$2,136.21。

1 SQUID 兑换 USDT 的汇率为 0.009461, 记录时间为 UTC 22:16。

今天 1 SQUID 兑换成美元的价格为 US$0.009461。

SQUID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1221:12:29buyUS$28.05US$0.00946128.050.0094612,965.30xb6...54f8
2025/11/1220:33:12buyUS$29.97US$0.00945329.970.0094533,170.740x8e...1153
2025/11/1220:32:16buyUS$41.46US$0.00944441.460.0094444,390.780xf1...dd8b
2025/11/1220:29:24buyUS$16.8US$0.00943716.80.0094371,780.230x4d...54b5
2025/11/1220:26:20buyUS$31.44US$0.00943131.440.0094313,334.530xba...65f0
2025/11/1219:33:49sellUS$16.69US$0.00938216.690.0093821,779.170x09...1120
2025/11/1219:32:04sellUS$19.31US$0.00938619.310.0093862,057.590x21...21a2
2025/11/1219:28:43sellUS$28.94US$0.00939228.940.0093923,081.610xc4...d3b3
2025/11/1219:14:24sellUS$25.71US$0.00939925.710.0093992,735.310xf2...2f36
2025/11/1219:13:06sellUS$4.29US$0.0094034.290.009403456.410x00...b393
2025/11/1219:07:10sellUS$33.09US$0.00940833.090.0094083,517.730x5e...013e
2025/11/1218:39:59buyUS$20.19US$0.00945720.190.0094572,135.360x61...92b1
2025/11/1218:24:49buyUS$27.99US$0.00945127.990.0094512,961.530x5c...41af
2025/11/1218:03:47buyUS$25US$0.009444250.0094442,647.890x19...a47f
2025/11/1217:39:57buyUS$27.98US$0.00943727.980.0094372,965.340xa3...70ba
2025/11/1217:39:06buyUS$43.64US$0.00942843.640.0094284,629.480xdb...01b8
2025/11/1217:38:47buyUS$27.98US$0.00941927.980.0094192,970.980xb9...3e4f
2025/11/1216:14:28sellUS$19.97US$0.00937119.970.0093712,131.260xdf...cdc3
2025/11/1216:14:11sellUS$28.24US$0.00937728.240.0093773,011.90xf5...fc38
2025/11/1216:11:48sellUS$19.21US$0.00938319.210.0093832,047.760xff...1a31