WhatToFarm
/
开始
12 Swap

SQUID-SQUID 配对信息

价格 USD
US$0.004261
价格
0.4097 SQUID
TVL
US$46,894.41
市值
US$342.3万
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
-3.64%
分享
交易
36
买入
9
卖出
27
交易量
953
Telegram 价格警报
交易对:
0x080af9fb690d58261964ee03ef8CEe48fF1EEb6d
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
池化 SQUID:
548.65万
池化 SQUID:
US$225.19万

SQUID/SQUID 在 BNB Chain 的价格统计

截至 2025年10月12日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.004261。SQUID 价格在过去 24 小时内变化了 下跌 -3.64%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$952.65。SQUID 代币合约地址为 0x87230146E138d3F296a9a77e497A2A83012e9Bc5,市场总值为 US$3,422,698.72。流动性池合约地址为 0x080af9fb690d58261964ee03ef8CEe48fF1EEb6d,锁仓总价值 (TVL) 为 US$46,894.42。SQUID/SQUID 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/SQUID 的流动性为 US$46,894.42,合约地址为 0x080af9fb690d58261964ee03ef8CEe48fF1EEb6d。

SQUID/SQUID 池在过去 24 小时内总交易笔数为 36,其中 9 笔为买入交易,27 笔为卖出交易。

SQUID/SQUID 池在过去 24 小时内的交易量为 US$952.65。

1 SQUID 兑换 SQUID 的汇率为 0.4097, 记录时间为 UTC 02:36。

今天 1 SQUID 兑换成美元的价格为 US$0.004261。

SQUID-SQUID 价格图表

日期时间
价格 $
价格 SQUID
做市商交易
2025/10/1201:00:39sellUS$18.81US$0.0042611,809.480.40974,416.010xe8...08bc
2025/10/1200:41:46sellUS$23.07US$0.0042962,204.720.41045,3710x5c...cef7
2025/10/1123:39:27buyUS$16.35US$0.0043541,550.250.41263,756.680x2f...078b
2025/10/1121:07:24sellUS$29.76US$0.0042692,863.820.41086,970.550x40...6515
2025/10/1120:56:55sellUS$33.74US$0.0043263,212.450.41197,798.060x3d...4ca6
2025/10/1120:18:39sellUS$37.74US$0.0043513,583.540.41318,672.70xa4...5a57
2025/10/1119:54:03sellUS$30.37US$0.0043862,869.030.41436,923.720xc5...be1a
2025/10/1115:14:18buyUS$30.71US$0.0044552,871.560.41646,895.210x15...0db2
2025/10/1115:10:58buyUS$24.31US$0.0043942,299.150.41555,533.350x85...cacb
2025/10/1112:52:33sellUS$23.66US$0.0043462,250.970.41345,444.670xde...1c80
2025/10/1112:41:09sellUS$21.11US$0.0043652,002.990.41424,835.740x58...3628
2025/10/1112:35:36sellUS$20.63US$0.0043711,958.230.41494,719.410x8d...50ed
2025/10/1109:13:04buyUS$16.99US$0.0044121,605.980.4173,850.540xa2...4222
2025/10/1108:19:32sellUS$18.94US$0.0043241,817.90.4154,380.110x3c...c069
2025/10/1107:56:16sellUS$9.62US$0.004308928.210.41552,233.760xe6...e5f2
2025/10/1107:54:44sellUS$21.66US$0.0043112,090.960.4165,025.230x71...eda5
2025/10/1107:18:49sellUS$24.99US$0.0043162,413.780.41695,789.560xdf...727a
2025/10/1107:13:34sellUS$13.2US$0.0043241,275.240.41753,053.760xc4...92e2
2025/10/1106:55:57sellUS$25US$0.0043542,401.990.41825,742.60x3e...fef0
2025/10/1106:35:08sellUS$28.69US$0.0044222,719.650.41926,487.430xbd...5314