WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.009262
价格
0.009262 BUSD
TVL
US$289,357.81
市值
US$4.22万亿
5分钟
0%
1小时
0%
4小时
0.12%
24小时
-0.66%
分享
交易
80
买入
35
卖出
45
交易量
4946
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1565.4万
池化 BUSD:
US$144,678.9

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2025年11月17日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.009262。SQUID 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$4,946.03。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$4,223,587,037,604.47。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$289,357.81。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$289,357.81,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 80,其中 35 笔为买入交易,45 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$4,946.03。

1 SQUID 兑换 BUSD 的汇率为 0.009262, 记录时间为 UTC 11:45。

今天 1 SQUID 兑换成美元的价格为 US$0.009262。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/11/1708:21:27buyUS$49.75US$0.00926249.750.0092625,371.60x1a...71e9
2025/11/1707:46:53buyUS$33.93US$0.00925633.930.0092563,666.310xa8...b815
2025/11/1707:24:36buyUS$50.45US$0.00925150.450.0092515,453.250xa9...8171
2025/11/1703:15:04buyUS$55.95US$0.00924455.950.0092446,052.720x86...8723
2025/11/1701:02:03buyUS$49.91US$0.00923749.910.0092375,402.750xb3...0ea0
2025/11/1700:39:28buyUS$51.89US$0.00923151.890.0092315,6210x56...cac2
2025/11/1700:38:32buyUS$44.38US$0.00922544.380.0092254,811.320xcf...6d7f
2025/11/1700:37:09buyUS$22.67US$0.00922122.670.0092212,459.570x75...fdf6
2025/11/1700:36:18buyUS$85.52US$0.00921485.520.0092149,281.450x47...9bef
2025/11/1700:30:21buyUS$120.72US$0.0092120.720.009213,120.730x7c...fde9
2025/11/1700:30:20buyUS$38.61US$0.0091938.610.009194,201.810x37...bc5a
2025/11/1623:36:23buyUS$125.08US$0.00918125.080.0091813,624.90xc7...4ebd
2025/11/1623:24:47buyUS$93.72US$0.00916693.720.00916610,224.750x24...6f53
2025/11/1623:24:28buyUS$56.77US$0.00915656.770.0091566,200.060x6a...9943
2025/11/1623:24:05buyUS$45.24US$0.0091545.240.009154,9450x00...5341
2025/11/1623:23:25buyUS$52.35US$0.00914452.350.0091445,725.290x1f...7eac
2025/11/1623:16:05buyUS$64.72US$0.00913664.720.0091367,084.240x5a...bd57
2025/11/1623:11:29buyUS$78US$0.009127780.0091278,546.250xf0...f13f
2025/11/1623:03:23sellUS$162.42US$0.009087162.420.00908717,873.510x15...3351
2025/11/1623:03:08sellUS$41.97US$0.009141.970.00914,611.950xef...2b4f