SQUID-BUSD 配对信息
价格 USD
US$0.00672
价格
0.00672 BUSD
TVL
US$247,020.55
市值
US$3.06万亿
5分钟
0%
1小时
0.11%
4小时
0.79%
24小时
1.28%
分享
交易
58
买入
31
卖出
27
交易量
2272
- 池化 SQUID:
- 1841.84万
- 池化 BUSD:
- US$123,510.27
SQUID/BUSD 在 BNB Chain 的价格统计
截至 2026年6月11日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.00672。SQUID 价格在过去 24 小时内变化了 上涨 1.28%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$2,271.66。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,064,670,801,632.52。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$247,020.55。SQUID/BUSD 交易对在 BNB Chain 上进行交易。
常见问题
SQUID/BUSD 当前的流动性是多少?
当前 SQUID/BUSD 的流动性为 US$247,020.55,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。
SQUID/BUSD 池在过去 24 小时内有多少笔交易?
SQUID/BUSD 池在过去 24 小时内总交易笔数为 58,其中 31 笔为买入交易,27 笔为卖出交易。
SQUID/BUSD 池在过去 24 小时的交易量是多少?
SQUID/BUSD 池在过去 24 小时内的交易量为 US$2,271.66。
1 SQUID 兑换 BUSD 的汇率是多少?
1 SQUID 兑换 BUSD 的汇率为 0.00672, 记录时间为 UTC 05:38。
1 SQUID 兑换成美元多少钱?
今天 1 SQUID 兑换成美元的价格为 US$0.00672。
SQUID-BUSD 价格图表
| 日期 | 时间 | 价格 $ | 价格 BUSD | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/11 | 04:51:02 | buy | US$34.19 | US$0.00672 | 34.19 | 0.00672 | 5,087.76 | 0xf0...ad34 | |
| 2026/06/11 | 03:55:50 | buy | US$96.33 | US$0.006713 | 96.33 | 0.006713 | 14,348.51 | 0xc8...3949 | |
| 2026/06/11 | 03:55:48 | buy | US$65.41 | US$0.006704 | 65.41 | 0.006704 | 9,755.56 | 0x00...9ae6 | |
| 2026/06/11 | 03:33:55 | buy | US$39.08 | US$0.006699 | 39.08 | 0.006699 | 5,835 | 0xb1...99ba | |
| 2026/06/11 | 01:42:13 | buy | US$39.3 | US$0.006694 | 39.3 | 0.006694 | 5,870.33 | 0x32...9180 | |
| 2026/06/11 | 01:41:51 | buy | US$46.3 | US$0.00669 | 46.3 | 0.00669 | 6,921.74 | 0x69...4c78 | |
| 2026/06/11 | 01:26:14 | buy | US$31.46 | US$0.006686 | 31.46 | 0.006686 | 4,705.32 | 0xcd...fbfe | |
| 2026/06/11 | 01:19:44 | buy | US$40.41 | US$0.006682 | 40.41 | 0.006682 | 6,048.2 | 0x62...21d4 | |
| 2026/06/11 | 01:13:56 | buy | US$43.1 | US$0.006677 | 43.1 | 0.006677 | 6,455.23 | 0x2c...7ae3 | |
| 2026/06/11 | 01:12:45 | buy | US$40.92 | US$0.006673 | 40.92 | 0.006673 | 6,132.3 | 0xe2...d336 | |
| 2026/06/11 | 01:04:32 | buy | US$50.69 | US$0.006668 | 50.69 | 0.006668 | 7,602.46 | 0x36...539b | |
| 2026/06/11 | 00:17:26 | buy | US$46.02 | US$0.006662 | 46.02 | 0.006662 | 6,907.89 | 0x1e...ddd9 | |
| 2026/06/11 | 00:13:35 | buy | US$13.66 | US$0.006659 | 13.66 | 0.006659 | 2,051.36 | 0x02...e71f | |
| 2026/06/10 | 22:03:18 | sell | US$21.84 | US$0.006626 | 21.84 | 0.006626 | 3,296.21 | 0x36...a713 | |
| 2026/06/10 | 22:02:56 | sell | US$20.91 | US$0.006629 | 20.91 | 0.006629 | 3,154.44 | 0x5e...348f | |
| 2026/06/10 | 21:52:18 | sell | US$30.4 | US$0.006631 | 30.4 | 0.006631 | 4,584.54 | 0x46...1ff7 | |
| 2026/06/10 | 21:51:06 | sell | US$60.81 | US$0.006636 | 60.81 | 0.006636 | 9,162.71 | 0xae...02a7 | |
| 2026/06/10 | 21:50:07 | sell | US$27.89 | US$0.006641 | 27.89 | 0.006641 | 4,199.68 | 0x3e...447a | |
| 2026/06/10 | 21:11:33 | sell | US$33.31 | US$0.006645 | 33.31 | 0.006645 | 5,013.46 | 0xf3...48cc | |
| 2026/06/10 | 21:10:26 | sell | US$51.84 | US$0.006649 | 51.84 | 0.006649 | 7,796.58 | 0x1b...be47 |