WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.01052
价格
0.01052 BUSD
TVL
US$308,552.15
市值
US$4.8万亿
5分钟
0%
1小时
0%
4小时
0.45%
24小时
1.15%
分享
交易
13
买入
11
卖出
2
交易量
722
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1467.02万
池化 BUSD:
US$154,110.53

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2025年10月26日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.01052。SQUID 价格在过去 24 小时内变化了 上涨 1.15%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$722.26。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$4,800,586,781,097.48。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$308,552.15。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$308,552.15,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 13,其中 11 笔为买入交易,2 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$722.26。

1 SQUID 兑换 BUSD 的汇率为 0.01052, 记录时间为 UTC 10:59。

今天 1 SQUID 兑换成美元的价格为 US$0.01052。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/10/2609:30:28buyUS$55.01US$0.0105255.010.010525,225.690x4a...5519
2025/10/2609:28:35buyUS$82.94US$0.0105182.940.010517,886.280xab...61ed
2025/10/2609:25:58buyUS$56.25US$0.010556.250.01055,353.350x71...f0a3
2025/10/2608:34:33buyUS$63.21US$0.010563.210.01056,020.490xa6...b12d
2025/10/2608:29:15buyUS$17.51US$0.0104917.510.010491,669.190x80...6e72
2025/10/2608:14:51buyUS$81.81US$0.0104881.810.010487,800.20x70...e52e
2025/10/2608:12:03buyUS$35.37US$0.0104835.370.010483,375.790xc4...f1a5
2025/10/2601:11:10buyUS$73.43US$0.0104773.430.010477,012.350x93...06eb
2025/10/2600:39:52buyUS$59.35US$0.0104659.350.010465,672.030x2b...302c
2025/10/2522:51:52buyUS$28.56US$0.0104528.560.010452,731.430xa9...e4f3
2025/10/2522:49:39buyUS$57.8US$0.0104557.80.010455,530.570x80...5475
2025/10/2515:07:43sellUS$61.04US$0.010461.040.01045,869.830x4b...420b
2025/10/2515:06:49sellUS$49.9US$0.010449.90.01044,794.990x91...1d9a
2025/10/2505:45:51buyUS$28.03US$0.0104628.030.010462,679.960xbd...80e3
2025/10/2504:27:02buyUS$37.51US$0.0104537.510.010453,587.50x00...c5af
2025/10/2504:23:48buyUS$29.84US$0.0104529.840.010452,855.460xe0...67c0
2025/10/2504:23:05buyUS$36.23US$0.0104436.230.010443,468.310x5e...e448
2025/10/2504:05:16buyUS$67.63US$0.0104467.630.010446,478.40xf8...48ee
2025/10/2503:29:28buyUS$58.63US$0.0104358.630.010435,620.790xb5...e711
2025/10/2503:12:43buyUS$56.66US$0.0104256.660.010425,435.490x1c...99cb