WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.009111
价格
0.009111 BUSD
TVL
US$286,063.52
市值
US$4.15万亿
5分钟
0%
1小时
0%
4小时
1.82%
24小时
1.78%
分享
交易
44
买入
35
卖出
9
交易量
2565
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1572.71万
池化 BUSD:
US$143,031.76

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.009111。SQUID 价格在过去 24 小时内变化了 上涨 1.78%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$2,565.06。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$4,147,144,459,770.12。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$286,063.52。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$286,063.52,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 44,其中 35 笔为买入交易,9 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$2,565.06。

1 SQUID 兑换 BUSD 的汇率为 0.009111, 记录时间为 UTC 05:22。

今天 1 SQUID 兑换成美元的价格为 US$0.009111。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/08/1102:50:55buyUS$86.16US$0.00911186.160.0091119,456.70x99...e7f2
2025/08/1102:41:41buyUS$81.87US$0.00910181.870.0091018,996.50xd1...5c35
2025/08/1102:41:40buyUS$33.9US$0.00909333.90.0090933,727.910xbc...37b6
2025/08/1102:39:54buyUS$111.86US$0.009084111.860.00908412,313.320xc9...8088
2025/08/1102:39:54buyUS$48.66US$0.00907448.660.0090745,362.990xb8...2367
2025/08/1102:38:25buyUS$39.35US$0.00906839.350.0090684,339.510x3a...7620
2025/08/1102:37:33buyUS$58.7US$0.00906258.70.0090626,477.670x78...42d5
2025/08/1102:37:15buyUS$47.47US$0.00905547.470.0090555,242.670x92...9cc6
2025/08/1102:24:19buyUS$77.22US$0.00904777.220.0090478,534.640x0d...1bcd
2025/08/1102:23:35buyUS$3.91US$0.0090423.910.009042432.760xaf...08e4
2025/08/1102:18:56buyUS$14.66US$0.00904114.660.0090411,621.940xd7...3285
2025/08/1102:17:42buyUS$49.57US$0.00903749.570.0090375,485.250xf1...b42e
2025/08/1102:13:51buyUS$49.57US$0.00903149.570.0090315,488.970x85...aad8
2025/08/1102:08:32buyUS$49.57US$0.00902449.570.0090245,492.690xb9...7b7f
2025/08/1102:03:40buyUS$49.57US$0.00901849.570.0090185,496.420x18...2e96
2025/08/1102:00:29buyUS$81.33US$0.0090181.330.009019,026.830x38...59f6
2025/08/1102:00:13buyUS$49.56US$0.00900249.560.0090025,506.090xa6...4e8d
2025/08/1101:40:36buyUS$36.72US$0.00899636.720.0089964,081.90xcc...b266
2025/08/1101:34:15buyUS$35.54US$0.00899235.540.0089923,952.580x11...095b
2025/08/1100:22:22buyUS$49.55US$0.00898649.550.0089865,514.490x11...0f37