WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.008006
价格
0.008006 BUSD
TVL
US$270,435.08
市值
US$3.65万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.18%
分享
交易
18
买入
7
卖出
11
交易量
708
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1685.53万
池化 BUSD:
US$135,217.54

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2026年9月20日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.008006。SQUID 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$707.70。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,650,751,956,968.87。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$270,435.09。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$270,435.09,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 18,其中 7 笔为买入交易,11 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$707.70。

1 SQUID 兑换 BUSD 的汇率为 0.008006, 记录时间为 UTC 02:34。

今天 1 SQUID 兑换成美元的价格为 US$0.008006。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/09/1921:20:48sellUS$64.65US$0.00800664.650.0080068,075.420x61...055f
2026/09/1921:18:29sellUS$39.9US$0.00801239.90.0080124,981.080xf2...9321
2026/09/1921:11:03sellUS$48.72US$0.00801748.720.0080176,077.030xd5...d39d
2026/09/1920:03:09sellUS$57.61US$0.00802357.610.0080237,180.230x44...2d74
2026/09/1917:37:06sellUS$44.27US$0.00802944.270.0080295,513.770x2f...5046
2026/09/1917:36:47sellUS$43.78US$0.00803543.780.0080355,448.920xfc...bde1
2026/09/1917:28:12sellUS$43.53US$0.0080443.530.008045,414.80xf0...de12
2026/09/1912:55:51buyUS$42.49US$0.0080842.490.008085,259.140x1e...ffd8
2026/09/1912:52:29buyUS$41.15US$0.00807541.150.0080755,096.140xdf...bbba
2026/09/1912:52:09buyUS$44.57US$0.0080744.570.008075,523.620x0a...81c4
2026/09/1912:50:51buyUS$42.38US$0.00806542.380.0080655,255.120x36...9afd
2026/09/1911:56:45buyUS$14.06US$0.00806214.060.0080621,744.770x7b...21c3
2026/09/1909:06:22buyUS$49.57US$0.00805849.570.0080586,151.460x56...9704
2026/09/1909:04:19buyUS$43.29US$0.00805243.290.0080525,376.870xe1...9e96
2026/09/1906:26:18sellUS$16.05US$0.0080116.050.008012,004.030xd0...30fd
2026/09/1903:36:30sellUS$42.89US$0.00801442.890.0080145,351.760x30...c30f
2026/09/1823:47:11sellUS$25.04US$0.00801825.040.0080183,123.980x72...cd48
2026/09/1823:42:46sellUS$3.66US$0.008023.660.00802456.920x75...ec8a
2026/09/1819:16:14buyUS$41.72US$0.00805841.720.0080585,177.870x02...371b
2026/09/1819:10:30buyUS$41.71US$0.00805341.710.0080535,1800xdc...8a86