WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.00672
价格
0.00672 BUSD
TVL
US$247,020.55
市值
US$3.06万亿
5分钟
0%
1小时
0.11%
4小时
0.79%
24小时
1.28%
分享
交易
58
买入
31
卖出
27
交易量
2272
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1841.84万
池化 BUSD:
US$123,510.27

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.00672。SQUID 价格在过去 24 小时内变化了 上涨 1.28%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$2,271.66。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,064,670,801,632.52。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$247,020.55。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$247,020.55,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 58,其中 31 笔为买入交易,27 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$2,271.66。

1 SQUID 兑换 BUSD 的汇率为 0.00672, 记录时间为 UTC 05:38。

今天 1 SQUID 兑换成美元的价格为 US$0.00672。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1104:51:02buyUS$34.19US$0.0067234.190.006725,087.760xf0...ad34
2026/06/1103:55:50buyUS$96.33US$0.00671396.330.00671314,348.510xc8...3949
2026/06/1103:55:48buyUS$65.41US$0.00670465.410.0067049,755.560x00...9ae6
2026/06/1103:33:55buyUS$39.08US$0.00669939.080.0066995,8350xb1...99ba
2026/06/1101:42:13buyUS$39.3US$0.00669439.30.0066945,870.330x32...9180
2026/06/1101:41:51buyUS$46.3US$0.0066946.30.006696,921.740x69...4c78
2026/06/1101:26:14buyUS$31.46US$0.00668631.460.0066864,705.320xcd...fbfe
2026/06/1101:19:44buyUS$40.41US$0.00668240.410.0066826,048.20x62...21d4
2026/06/1101:13:56buyUS$43.1US$0.00667743.10.0066776,455.230x2c...7ae3
2026/06/1101:12:45buyUS$40.92US$0.00667340.920.0066736,132.30xe2...d336
2026/06/1101:04:32buyUS$50.69US$0.00666850.690.0066687,602.460x36...539b
2026/06/1100:17:26buyUS$46.02US$0.00666246.020.0066626,907.890x1e...ddd9
2026/06/1100:13:35buyUS$13.66US$0.00665913.660.0066592,051.360x02...e71f
2026/06/1022:03:18sellUS$21.84US$0.00662621.840.0066263,296.210x36...a713
2026/06/1022:02:56sellUS$20.91US$0.00662920.910.0066293,154.440x5e...348f
2026/06/1021:52:18sellUS$30.4US$0.00663130.40.0066314,584.540x46...1ff7
2026/06/1021:51:06sellUS$60.81US$0.00663660.810.0066369,162.710xae...02a7
2026/06/1021:50:07sellUS$27.89US$0.00664127.890.0066414,199.680x3e...447a
2026/06/1021:11:33sellUS$33.31US$0.00664533.310.0066455,013.460xf3...48cc
2026/06/1021:10:26sellUS$51.84US$0.00664951.840.0066497,796.580x1b...be47