WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.009063
价格
0.009063 BUSD
TVL
US$286,630.08
市值
US$4.13万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.21%
分享
交易
38
买入
12
卖出
26
交易量
2238
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1584.6万
池化 BUSD:
US$143,315.04

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.009063。SQUID 价格在过去 24 小时内变化了 下跌 -1.21%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$2,238.14。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$4,133,102,642,068.98。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$286,630.09。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$286,630.09,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 38,其中 12 笔为买入交易,26 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$2,238.14。

1 SQUID 兑换 BUSD 的汇率为 0.009063, 记录时间为 UTC 22:33。

今天 1 SQUID 兑换成美元的价格为 US$0.009063。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/1910:17:16buyUS$48.67US$0.00906348.670.0090635,370.610xa1...3446
2026/01/1908:56:14buyUS$40.88US$0.00905840.880.0090584,513.680xad...789a
2026/01/1907:56:49buyUS$56.3US$0.00905256.30.0090526,220.650x61...e237
2026/01/1904:48:28buyUS$45.55US$0.00904545.550.0090455,035.650x10...d9d2
2026/01/1903:56:18buyUS$54.65US$0.00903954.650.0090396,046.370xa2...cd22
2026/01/1903:14:26buyUS$3.52US$0.0090353.520.009035390.630x74...15e0
2026/01/1903:14:25buyUS$45.77US$0.00903245.770.0090325,067.830xd8...8276
2026/01/1903:05:14buyUS$80.4US$0.00902480.40.0090248,909.550x51...69a7
2026/01/1900:43:26buyUS$35.65US$0.00901735.650.0090173,954.610xe6...d78b
2026/01/1900:41:23buyUS$58.9US$0.00901158.90.0090116,536.370xe5...e4ca
2026/01/1900:20:57sellUS$84.35US$0.00896784.350.0089679,406.270x63...169f
2026/01/1900:16:11sellUS$47.62US$0.00897647.620.0089765,306.120xe5...3202
2026/01/1900:15:04sellUS$61.01US$0.00898361.010.0089836,792.560x77...8bac
2026/01/1900:14:24sellUS$62.8US$0.0089962.80.008996,985.240x8f...a43a
2026/01/1900:12:05sellUS$57.03US$0.00899857.030.0089986,338.60x15...e232
2026/01/1900:03:26sellUS$94.85US$0.00900794.850.00900710,530.020x50...394b
2026/01/1900:03:00sellUS$34.38US$0.00902434.380.0090243,809.60x62...a15a
2026/01/1900:03:02sellUS$70.56US$0.00901870.560.0090187,824.810xef...0056
2026/01/1900:02:35sellUS$124.68US$0.009034124.680.00903413,800.690x09...e929
2026/01/1900:02:01sellUS$157.94US$0.009052157.940.00905217,446.930x74...1863