WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.009641
价格
0.009641 BUSD
TVL
US$294,479.77
市值
US$4.39万亿
5分钟
0.54%
1小时
-0.11%
4小时
1.28%
24小时
-1.48%
分享
交易
276
买入
123
卖出
153
交易量
2万
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1530.18万
池化 BUSD:
US$147,239.88

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2025年9月23日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.009641。SQUID 价格在过去 24 小时内变化了 下跌 -1.48%。过去 24 小时的交易历史包含 276 笔交易,总交易量为 US$16,134.67。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$4,387,807,569,941.46。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$294,479.78。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$294,479.78,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 276,其中 123 笔为买入交易,153 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$16,134.67。

1 SQUID 兑换 BUSD 的汇率为 0.009641, 记录时间为 UTC 21:10。

今天 1 SQUID 兑换成美元的价格为 US$0.009641。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/09/2321:08:31buyUS$78.15US$0.00964178.150.0096418,105.70x9e...1d39
2025/09/2321:06:34sellUS$29.07US$0.0095929.070.009593,031.510x35...60d2
2025/09/2321:01:37sellUS$96.86US$0.00959896.860.00959810,092.320x09...3356
2025/09/2321:01:30sellUS$45.25US$0.00960745.250.0096074,710.460xf5...266a
2025/09/2321:01:00sellUS$44.47US$0.00961344.470.0096134,626.090x3b...2e11
2025/09/2321:00:03sellUS$35.63US$0.00961835.630.0096183,704.70x65...c88c
2025/09/2320:51:36sellUS$19.61US$0.00962219.610.0096222,038.110xa6...d7a4
2025/09/2320:49:09sellUS$80.17US$0.00962880.170.0096288,326.340xe8...9bfd
2025/09/2320:16:57sellUS$36.45US$0.00963636.450.0096363,783.320xae...8d8e
2025/09/2320:16:57sellUS$45.1US$0.00964145.10.0096414,677.770x65...f0a2
2025/09/2320:14:19sellUS$39.27US$0.00964739.270.0096474,070.680x88...2d0d
2025/09/2320:13:12sellUS$28.5US$0.00965128.50.0096512,953.220x40...1d22
2025/09/2319:54:26buyUS$73.53US$0.00969773.530.0096977,583.230x63...914e
2025/09/2319:54:07buyUS$78.59US$0.00968778.590.0096878,112.790x5f...f645
2025/09/2319:51:58buyUS$32.65US$0.00967932.650.0096793,373.110x21...cbc0
2025/09/2319:51:39buyUS$92.87US$0.00967192.870.0096719,602.820xbc...28e7
2025/09/2319:47:01buyUS$61.31US$0.00966161.310.0096616,346.650xb2...8148
2025/09/2319:46:20buyUS$74.94US$0.00965274.940.0096527,764.540xfe...85dc
2025/09/2319:46:12buyUS$78.31US$0.00964278.310.0096428,122.180xea...829e
2025/09/2319:44:55buyUS$86.91US$0.00963186.910.0096319,024.20x33...0bda