WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.00698
价格
0.00698 BUSD
TVL
US$251,439.31
市值
US$3.18万亿
5分钟
0%
1小时
0.82%
4小时
0.82%
24小时
2.42%
分享
交易
92
买入
67
卖出
25
交易量
3071
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1805.3万
池化 BUSD:
US$125,719.65

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2026年3月1日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.00698。SQUID 价格在过去 24 小时内变化了 上涨 2.42%。过去 24 小时的交易历史包含 92 笔交易,总交易量为 US$3,071.06。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,183,240,990,307.26。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$251,439.32。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$251,439.32,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 92,其中 67 笔为买入交易,25 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$3,071.06。

1 SQUID 兑换 BUSD 的汇率为 0.00698, 记录时间为 UTC 15:00。

今天 1 SQUID 兑换成美元的价格为 US$0.00698。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/0114:06:24buyUS$49.13US$0.00697749.130.0069777,041.490x85...d073
2026/03/0114:06:24buyUS$10.74US$0.0069810.740.006981,539.70x36...ad93
2026/03/0113:53:34buyUS$36.65US$0.00697236.650.0069725,256.890xe8...f025
2026/03/0113:53:21buyUS$32.88US$0.00696832.880.0069684,719.090x65...94f5
2026/03/0113:52:31buyUS$50.76US$0.00696450.760.0069647,289.080x46...f823
2026/03/0113:52:22buyUS$64.41US$0.00695764.410.0069579,257.470x0a...c21f
2026/03/0113:21:01sellUS$31.05US$0.00692131.050.0069214,486.670x0e...e41d
2026/03/0113:20:57sellUS$19.06US$0.00692419.060.0069242,753.670x37...f158
2026/03/0109:45:17sellUS$6.83US$0.0069256.830.006925986.440x3e...c276
2026/03/0109:38:22sellUS$32.17US$0.00692732.170.0069274,644.960x2b...40b2
2026/03/0109:02:16sellUS$47.26US$0.00693247.260.0069326,818.220xa9...a0a6
2026/03/0108:54:24sellUS$35.15US$0.00693635.150.0069365,068.070x8d...123c
2026/03/0108:54:15sellUS$29.19US$0.0069429.190.006944,206.760x61...db00
2026/03/0108:52:20sellUS$39.41US$0.00694339.410.0069435,676.490x8d...da33
2026/03/0108:51:49sellUS$50.52US$0.00694850.520.0069487,270.350x00...5fdc
2026/03/0108:51:08sellUS$47.58US$0.00695447.580.0069546,843.210x5b...97b4
2026/03/0108:07:51sellUS$30.23US$0.00695830.230.0069584,345.590x9e...c146
2026/03/0106:42:21sellUS$34.87US$0.00696234.870.0069625,009.530xbf...bd23
2026/03/0106:33:42sellUS$37.3US$0.00696637.30.0069665,3550xd6...dae8
2026/03/0106:11:04sellUS$38.96US$0.0069738.960.006975,589.310x86...e6da