WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.007132
价格
0.007132 BUSD
TVL
US$254,306.05
市值
US$3.25万亿
5分钟
0%
1小时
0.21%
4小时
0.21%
24小时
1.08%
分享
交易
14
买入
12
卖出
2
交易量
392
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1786.82万
池化 BUSD:
US$127,153.02

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.007132。SQUID 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$391.77。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,252,385,891,843.11。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$254,306.05。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$254,306.05,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 14,其中 12 笔为买入交易,2 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$391.77。

1 SQUID 兑换 BUSD 的汇率为 0.007132, 记录时间为 UTC 13:09。

今天 1 SQUID 兑换成美元的价格为 US$0.007132。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/0113:04:59buyUS$27.78US$0.00713227.780.0071323,895.930x9b...d56a
2026/05/0113:04:19buyUS$21.76US$0.00712921.760.0071293,052.720xaf...1345
2026/05/0112:56:37sellUS$5.4US$0.0070935.40.007093761.390xf0...1e31
2026/05/0112:56:37buyUS$0.051US$0.0071290.0510.0071290.00014020xf0...1e31
2026/05/0112:36:08buyUS$42.73US$0.00712642.730.0071265,996.350xf2...dd2a
2026/05/0112:34:48buyUS$2.93US$0.0071242.930.007124412.130xd0...197c
2026/05/0112:32:26buyUS$34.89US$0.00712134.890.0071214,899.430x9c...c118
2026/05/0112:21:34buyUS$42.73US$0.00711742.730.0071176,003.650x1e...7eff
2026/05/0103:22:45buyUS$37.4US$0.00711337.40.0071135,259.060x1d...f072
2026/05/0103:20:06buyUS$62.81US$0.00710762.810.0071078,837.350x64...d297
2026/05/0103:19:51buyUS$37.68US$0.00710137.680.0071015,305.780x39...a860
2026/05/0103:19:19buyUS$42.72US$0.00709742.720.0070976,019.820xd5...91ee
2026/05/0101:53:52buyUS$32.64US$0.00709332.640.0070934,602.730x93...3fe5
2026/04/3015:27:50sellUS$0.2514US$0.0070550.25140.00705535.630x10...f93d
2026/04/3012:01:01sellUS$0.3506US$0.0070560.35060.00705649.70x59...accb
2026/04/3005:27:27sellUS$27.2US$0.00705727.20.0070573,854.880xbc...d526
2026/04/3004:55:20sellUS$2.9US$0.0070592.90.007059411.010xe4...77d3
2026/04/3004:38:22sellUS$29.12US$0.00706129.120.0070614,125.390xd8...6f9f
2026/04/3001:28:15buyUS$31.64US$0.00709631.640.0070964,459.560xd6...3fec
2026/04/3000:39:53buyUS$31.17US$0.00708631.170.0070864,399.970x58...0896