WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.006963
价格
0.006963 BUSD
TVL
US$251,837
市值
US$3.18万亿
5分钟
0%
1小时
0%
4小时
-0.04%
24小时
0.53%
分享
交易
50
买入
33
卖出
17
交易量
667
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1803.91万
池化 BUSD:
US$125,918.5

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2026年4月11日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.006963。SQUID 价格在过去 24 小时内变化了 上涨 0.53%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$666.66。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,175,234,311,467.08。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$251,837.00。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$251,837.00,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 50,其中 33 笔为买入交易,17 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$666.66。

1 SQUID 兑换 BUSD 的汇率为 0.006963, 记录时间为 UTC 07:22。

今天 1 SQUID 兑换成美元的价格为 US$0.006963。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/04/1105:11:18sellUS$6.68US$0.0069636.680.006963959.710x69...9091
2026/04/1105:02:40sellUS$14.8US$0.00696414.80.0069642,125.870x12...3926
2026/04/1105:00:51sellUS$16.32US$0.00696616.320.0069662,343.660xd4...119e
2026/04/1100:52:26sellUS$1.19US$0.0069671.190.006967171.420x87...db8c
2026/04/1100:51:42sellUS$4.2US$0.0069674.20.006967604.160x13...d7a8
2026/04/1100:50:21sellUS$0.1399US$0.0069670.13990.00696720.090xc2...7448
2026/04/1100:46:16sellUS$6.33US$0.0069686.330.006968909.360x5b...721d
2026/04/1100:38:47sellUS$5.01US$0.0069685.010.006968719.420x4e...2dbe
2026/04/1100:37:09sellUS$0.1454US$0.0069680.14540.00696820.870xdd...cd65
2026/04/1100:36:46sellUS$0.1453US$0.0069680.14530.00696820.850x1d...71d8
2026/04/1022:56:50sellUS$4.27US$0.0069694.270.006969613.970x4d...f6cd
2026/04/1020:30:43buyUS$25.66US$0.00700225.660.0070023,665.20xb8...9281
2026/04/1019:12:22buyUS$32.63US$0.00699932.630.0069994,662.420xf8...8b89
2026/04/1019:11:29buyUS$5.78US$0.0069975.780.006997827.060xee...7b92
2026/04/1018:55:22buyUS$33.41US$0.00699533.410.0069954,777.290x4a...99a8
2026/04/1018:52:44buyUS$12.78US$0.00699212.780.0069921,828.370x38...08d4
2026/04/1018:50:38buyUS$9.69US$0.0069919.690.0069911,386.220xbd...1756
2026/04/1018:50:03buyUS$11.54US$0.0069911.540.006991,651.420x45...e1fe
2026/04/1016:49:49buyUS$0.393US$0.0069890.3930.00698956.230xe5...0b80
2026/04/1016:40:50buyUS$0.1052US$0.0069890.10520.00698915.050xa5...98ce