WhatToFarm
/
开始
12 Swap

SQUID-BUSD 配对信息

价格 USD
US$0.007969
价格
0.007969 BUSD
TVL
US$267,122
市值
US$3.63万亿
5分钟
0%
1小时
0.01%
4小时
-0.33%
24小时
-1.44%
分享
交易
62
买入
9
卖出
53
交易量
1295
Telegram 价格警报
交易对:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SQUID:
1680.07万
池化 BUSD:
US$133,561

SQUID/BUSD 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX PancakeSwap 上,SQUID 代币的当前价格为 US$0.007969。SQUID 价格在过去 24 小时内变化了 下跌 -1.44%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$1,295.01。SQUID 代币合约地址为 0xbB8203e945866A1f3Eced6e5B22679E5A540be91,市场总值为 US$3,625,068,505,139.21。流动性池合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48,锁仓总价值 (TVL) 为 US$267,122.01。SQUID/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUID/BUSD 的流动性为 US$267,122.01,合约地址为 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48。

SQUID/BUSD 池在过去 24 小时内总交易笔数为 62,其中 9 笔为买入交易,53 笔为卖出交易。

SQUID/BUSD 池在过去 24 小时内的交易量为 US$1,295.01。

1 SQUID 兑换 BUSD 的汇率为 0.007969, 记录时间为 UTC 03:36。

今天 1 SQUID 兑换成美元的价格为 US$0.007969。

SQUID-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/1703:02:03buyUS$10US$0.007969100.0079691,254.850xfa...1592
2025/05/1702:46:25buyUS$10US$0.007967100.0079671,255.040xac...203a
2025/05/1701:47:21sellUS$58.35US$0.0079358.350.007937,357.980xec...b320
2025/05/1701:47:18sellUS$22.67US$0.00793522.670.0079352,856.740x21...5a10
2025/05/1701:47:00sellUS$47.92US$0.00793947.920.0079396,036.370x79...9bb7
2025/05/1701:41:40sellUS$46.86US$0.00794546.860.0079455,898.640x0c...c26c
2025/05/1701:26:31sellUS$49.14US$0.00795149.140.0079516,180.520x99...0a9f
2025/05/1701:22:13sellUS$21.75US$0.00795521.750.0079552,734.510x87...7066
2025/05/1701:21:07sellUS$38.55US$0.00795938.550.0079594,844.080x5b...9d11
2025/05/1701:18:00sellUS$24.42US$0.00796224.420.0079623,067.430x32...167c
2025/05/1701:05:48sellUS$53US$0.007967530.0079676,652.880xed...ead1
2025/05/1701:01:52sellUS$37.51US$0.00797237.510.0079724,705.230x63...6a43
2025/05/1700:38:19sellUS$30.05US$0.00797630.050.0079763,768.090xd3...2e9c
2025/05/1700:37:12sellUS$51.96US$0.00798151.960.0079816,510.650x82...ba8d
2025/05/1700:30:41sellUS$36.64US$0.00798736.640.0079874,588.490x53...4b93
2025/05/1700:26:05sellUS$53.47US$0.00799253.470.0079926,690.390x8d...d22b
2025/05/1623:01:39sellUS$1US$0.00799510.007995126.110x4d...01bf
2025/05/1622:51:33sellUS$22.16US$0.00799722.160.0079972,771.030xf3...0442
2025/05/1622:48:09sellUS$59.37US$0.00800159.370.0080017,419.990x95...0015
2025/05/1622:12:44sellUS$5.42US$0.0080055.420.008005678.110xc7...41b4