WhatToFarm
/
开始
12 Swap

SQUAD-Cake 配对信息

价格 USD
US$0.0002711
价格
0.0001353 Cake
TVL
US$17,252.6
市值
US$26.8万
5分钟
0%
1小时
-11.75%
4小时
-17.21%
24小时
-36.07%
分享
交易
141
买入
71
卖出
70
交易量
7004
Telegram 价格警报
交易对:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 SQUAD:
3179.95万
池化 Cake:
US$4,305.82

SQUAD/Cake 在 BNB Chain 的价格统计

截至 2025年1月30日,在 DEX PancakeSwap 上,SQUAD 代币的当前价格为 US$0.0002711。SQUAD 价格在过去 24 小时内变化了 下跌 -36.07%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$7,003.73。SQUAD 代币合约地址为 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd,市场总值为 US$267,749.83。流动性池合约地址为 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d,锁仓总价值 (TVL) 为 US$17,252.60。SQUAD/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUAD/Cake 的流动性为 US$17,252.60,合约地址为 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d。

SQUAD/Cake 池在过去 24 小时内总交易笔数为 141,其中 71 笔为买入交易,70 笔为卖出交易。

SQUAD/Cake 池在过去 24 小时内的交易量为 US$7,003.73。

1 SQUAD 兑换 Cake 的汇率为 0.0001353, 记录时间为 UTC 23:43。

今天 1 SQUAD 兑换成美元的价格为 US$0.0002711。

SQUAD-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/01/3023:07:51buyUS$26.06US$0.0002711130.000135396,125.90xef...63e6
2025/01/3023:03:39buyUS$0.01404US$0.00027030.0070110.000134951.960x59...ed7c
2025/01/3023:03:09sellUS$95.52US$0.000271947.680.0001357351,253.820x51...a575
2025/01/3023:02:42sellUS$90.66US$0.000277745.250.0001386326,477.980xbc...ec3d
2025/01/3023:02:39buyUS$108.28US$0.000278654.050.0001391388,578.580xae...948a
2025/01/3022:32:05sellUS$77.69US$0.000275638.850.0001378281,858.030x0e...06b3
2025/01/3022:31:44buyUS$0.001113US$0.00027960.00055670.00013983.980x90...33ab
2025/01/3022:30:08sellUS$76.01US$0.000280638.010.0001403270,806.560x71...3cc6
2025/01/3022:30:32buyUS$0.01439US$0.00027960.0071980.000139851.460xd3...c8f9
2025/01/3022:29:41sellUS$80.53US$0.000285540.270.0001428281,983.120xb7...874e
2025/01/3022:19:08buyUS$0.01467US$0.00028980.0073370.000144950.620x8c...940d
2025/01/3022:18:38sellUS$78.33US$0.000290939.170.0001454269,268.660x3a...6768
2025/01/3022:18:29sellUS$80.12US$0.000295940.060.000148270,714.110xcd...50cf
2025/01/3022:14:59buyUS$0.01424US$0.00030020.0071250.000150147.450xdd...29af
2025/01/3022:14:47sellUS$81.58US$0.000301340.790.0001506270,773.870x57...eb7e
2025/01/3022:10:29sellUS$83.21US$0.000307241.550.0001534270,833.770x8a...a7c2
2025/01/3021:57:59sellUS$86.31US$0.000318643.10.0001591270,893.860xa8...9d4e
2025/01/3021:58:38sellUS$84.5US$0.000312942.20.0001563270,019.28
-
0x26...2eef
2025/01/3021:58:53buyUS$0.01766US$0.00031160.0088220.000155656.67
-
0xea...ceb6
2025/01/3021:43:08buyUS$0.052003US$0.00032430.0510.00016180.0061770x4d...d270