WhatToFarm
/
开始
12 Swap

SQUAD-Cake 配对信息

价格 USD
US$0.057154
价格
0.055164 Cake
TVL
US$2,416.53
市值
US$7061.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 SQUAD:
1.69亿
池化 Cake:
US$873.37

SQUAD/Cake 在 BNB Chain 的价格统计

截至 2026年3月6日,在 DEX PancakeSwap 上,SQUAD 代币的当前价格为 US$0.000007154。SQUAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。SQUAD 代币合约地址为 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd,市场总值为 US$7,061.13。流动性池合约地址为 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d,锁仓总价值 (TVL) 为 US$2,416.54。SQUAD/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUAD/Cake 的流动性为 US$2,416.54,合约地址为 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d。

SQUAD/Cake 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SQUAD/Cake 池在过去 24 小时内的交易量为 US$0.00。

1 SQUAD 兑换 Cake 的汇率为 0.000005164, 记录时间为 UTC 21:27。

今天 1 SQUAD 兑换成美元的价格为 US$0.000007154。

SQUAD-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/03/0607:07:52sellUS$0.0001819US$0.0571540.00013130.05516425.430x41...99e2
2026/02/1413:14:26buyUS$1.8US$0.056891.350.055182262,405.960x9f...9499
2026/02/1407:31:35buyUS$2.16US$0.056751.650.055164320,967.770x49...d557
2026/02/1111:16:23buyUS$1.94US$0.0565391.520.055145297,278.80x64...fcf3
2026/02/1012:38:44buyUS$1.48US$0.056841.110.05513216,714.770xb4...4595
2026/02/0902:00:27buyUS$52.19US$0.05657238.860.054894794.1万0x11...d0dd
2026/02/0823:33:06sellUS$52.72US$0.05661338.830.054871797.29万0x66...ba9a
2026/02/0823:33:06sellUS$0.05115US$0.0563160.037680.0546528,099.870x66...ba9a
2026/02/0823:33:06buyUS$0.0001854US$0.0563470.00013650.05467529.20x64...0e1a
2026/02/0600:06:23buyUS$0.1306US$0.0564610.10360.05512420,219.410x29...20ad
2026/02/0518:17:46buyUS$0.1369US$0.0569930.10030.05512319,578.760x6e...9977
2026/02/0511:16:41buyUS$0.1492US$0.0575290.10140.05512119,815.280x8d...300e
2026/01/3102:48:43buyUS$38.18US$0.0000127515.060.055032299.43万0xcd...fa4b
2026/01/3013:01:28buyUS$0.2591US$0.000012530.10220.05494420,677.480x6f...dea2
2026/01/2917:34:04buyUS$12.69US$0.0000124550.054914101.9万0x5e...3757
2026/01/2902:44:25buyUS$12.03US$0.000012314.740.054858977,366.390x90...f7f9
2026/01/2606:18:07buyUS$1.34US$0.000012230.52870.054828109,5030x40...2be5
2026/01/2500:06:41sellUS$14.91US$0.000012255.880.054835121.74万0x4a...6804
2026/01/2312:32:08sellUS$15.6US$0.000012426.150.054904125.57万0x53...bfff
2026/01/2312:09:22buyUS$19.47US$0.000012467.680.054919156.23万0x3d...76a1