WhatToFarm
/
开始
12 Swap

SQUAD-Cake 配对信息

价格 USD
US$0.0001928
价格
0.0001044 Cake
TVL
US$13,481.09
市值
US$19.1万
5分钟
0%
1小时
0.83%
4小时
1.14%
24小时
29.28%
分享
交易
28
买入
8
卖出
20
交易量
1180
Telegram 价格警报
交易对:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 SQUAD:
3490.32万
池化 Cake:
US$3,652.38

SQUAD/Cake 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,SQUAD 代币的当前价格为 US$0.0001928。SQUAD 价格在过去 24 小时内变化了 上涨 29.28%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$1,179.88。SQUAD 代币合约地址为 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd,市场总值为 US$190,613.89。流动性池合约地址为 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d,锁仓总价值 (TVL) 为 US$13,481.09。SQUAD/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUAD/Cake 的流动性为 US$13,481.09,合约地址为 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d。

SQUAD/Cake 池在过去 24 小时内总交易笔数为 28,其中 8 笔为买入交易,20 笔为卖出交易。

SQUAD/Cake 池在过去 24 小时内的交易量为 US$1,179.88。

1 SQUAD 兑换 Cake 的汇率为 0.0001044, 记录时间为 UTC 21:45。

今天 1 SQUAD 兑换成美元的价格为 US$0.0001928。

SQUAD-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2024/09/1921:21:14buyUS$27.84US$0.000192815.090.0001044144,444.010x82...e4eb
2024/09/1920:41:11buyUS$30.02US$0.000191216.260.0001035157,034.830xdb...a5f5
2024/09/1919:18:38buyUS$24.43US$0.000190613.170.0001027128,191.370xcd...c3d2
2024/09/1916:50:13sellUS$53.34US$0.000189928.830.0001026280,828.080xe5...b58d
2024/09/1915:26:05sellUS$30.22US$0.000189516.570.0001039159,425.440x05...f46b
2024/09/1911:20:15sellUS$196.42US$0.0001949108.360.0001075100.76万0x77...c704
2024/09/1911:20:15buyUS$195.56US$0.000194107.880.000107100.76万0x97...3faa
2024/09/1911:20:57sellUS$0.01468US$0.00018930.0080990.000104477.550x70...4ecc
2024/09/1911:20:15buyUS$32.01US$0.000189717.650.0001047159,425.440x7d...8a44
2024/09/1911:00:25buyUS$41.01US$0.000185922.780.0001033220,522.880x4b...9d3a
2024/09/1908:24:58buyUS$53.52US$0.000183329.730.0001018291,908.440x0d...0a5b
2024/09/1905:25:52sellUS$0.01528US$0.00018180.0084470.000100584.040xd6...6591
2024/09/1905:21:43buyUS$77.78US$0.000180642.980.0000998430,656.560xa7...d898
2024/09/1905:09:53buyUS$46.99US$0.000177225.950.00009788265,170.30x98...1a2b
2024/09/1905:09:47buyUS$13.39US$0.00017557.390.0000969676,307.430x1e...f032
2024/09/1905:01:47buyUS$25.77US$0.000174414.230.00009637147,751.440x24...a3fc
2024/09/1905:00:23buyUS$13.58US$0.00017237.50.0000951978,819.620x5d...7286
2024/09/1905:00:23buyUS$19.01US$0.000173210.50.00009569109,749.820x06...8ca6
2024/09/1904:59:47buyUS$43.83US$0.000170724.210.00009433256,656.950xac...8d73
2024/09/1904:59:41buyUS$32.22US$0.000168717.790.00009319190,996.620xde...8887