WhatToFarm
/
开始
12 Swap

SPS-WBNB 配对信息

价格 USD
US$0.002866
价格
0.054958 WBNB
TVL
US$39,454.35
市值
US$380.6万
5分钟
0%
1小时
-0.43%
4小时
-0.14%
24小时
-0.75%
分享
交易
104
买入
44
卖出
60
交易量
2148
Telegram 价格警报
交易对:
0xFdFde3aF740A22648B9dD66D05698e5095940850
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPS:
686.55万
池化 WBNB:
US$34.12

SPS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,SPS 代币的当前价格为 US$0.002866。SPS 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$2,148.32。SPS 代币合约地址为 0x1633b7157e7638C4d6593436111Bf125Ee74703F,市场总值为 US$3,806,209.83。流动性池合约地址为 0xFdFde3aF740A22648B9dD66D05698e5095940850,锁仓总价值 (TVL) 为 US$39,454.36。SPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPS/WBNB 的流动性为 US$39,454.36,合约地址为 0xFdFde3aF740A22648B9dD66D05698e5095940850。

SPS/WBNB 池在过去 24 小时内总交易笔数为 104,其中 44 笔为买入交易,60 笔为卖出交易。

SPS/WBNB 池在过去 24 小时内的交易量为 US$2,148.32。

1 SPS 兑换 WBNB 的汇率为 0.000004958, 记录时间为 UTC 23:01。

今天 1 SPS 兑换成美元的价格为 US$0.002866。

SPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2322:14:37sellUS$0.4724US$0.0028660.00081740.054958164.840x94...05f0
2026/06/2321:39:00sellUS$0.05055US$0.0028620.000087580.05495817.660x85...579e
2026/06/2321:35:47sellUS$0.7891US$0.002850.0013730.054959276.90x69...5fb7
2026/06/2321:35:45sellUS$1.38US$0.0028630.0023930.054959482.560x12...609c
2026/06/2321:35:44buyUS$141.69US$0.0028580.24530.0549549,566.180x94...8c5d
2026/06/2321:35:44sellUS$3.09US$0.0028640.005360.054961,080.610xc0...83f6
2026/06/2321:34:41buyUS$0.09817US$0.0028380.00016990.05491534.580x0d...2036
2026/06/2321:34:07sellUS$208.98US$0.002850.36180.05493773,301.960x90...1c7c
2026/06/2321:34:07buyUS$6.48US$0.0028350.011220.054912,286.720x98...d0d0
2026/06/2321:34:07buyUS$2.88US$0.0028370.0050030.0549131,018.390x51...8f57
2026/06/2321:34:07buyUS$2.11US$0.0028370.003670.054914746.90xc9...1b04
2026/06/2321:31:19sellUS$0.4721US$0.0028810.00081770.054989163.870x4f...dcb6
2026/06/2321:30:05sellUS$0.3448US$0.0028810.00059710.05499119.670x31...8e2d
2026/06/2321:24:09sellUS$0.2957US$0.0028780.00051260.05499102.730xca...8c99
2026/06/2320:23:47sellUS$0.2129US$0.0028770.00036920.0549973.990x90...29ca
2026/06/2320:16:07sellUS$0.2532US$0.0028770.00043910.0549987.990x50...f7c5
2026/06/2320:15:59sellUS$0.5601US$0.0028770.00097140.05499194.650x2d...cd65
2026/06/2320:15:53buyUS$15.3US$0.0028890.026540.0550125,295.880x7b...756f
2026/06/2320:01:27sellUS$0.9461US$0.0028750.001640.054983329.090x32...57bc
2026/06/2319:55:48sellUS$0.4459US$0.0028720.00077360.054983155.230xe2...1dc7