WhatToFarm
/
开始
12 Swap

SPS-WBNB 配对信息

价格 USD
US$0.01078
价格
0.00001691 WBNB
TVL
US$154,597.82
市值
US$1435.3万
5分钟
0.20%
1小时
1.91%
4小时
3.64%
24小时
7.00%
分享
交易
205
买入
123
卖出
82
交易量
8334
Telegram 价格警报
交易对:
0xFdFde3aF740A22648B9dD66D05698e5095940850
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPS:
715.16万
池化 WBNB:
US$121.25

SPS/WBNB 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX PancakeSwap 上,SPS 代币的当前价格为 US$0.01078。SPS 价格在过去 24 小时内变化了 上涨 7.00%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$8,333.65。SPS 代币合约地址为 0x1633b7157e7638C4d6593436111Bf125Ee74703F,市场总值为 US$14,353,098.65。流动性池合约地址为 0xFdFde3aF740A22648B9dD66D05698e5095940850,锁仓总价值 (TVL) 为 US$154,597.82。SPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPS/WBNB 的流动性为 US$154,597.82,合约地址为 0xFdFde3aF740A22648B9dD66D05698e5095940850。

SPS/WBNB 池在过去 24 小时内总交易笔数为 205,其中 123 笔为买入交易,82 笔为卖出交易。

SPS/WBNB 池在过去 24 小时内的交易量为 US$8,333.65。

1 SPS 兑换 WBNB 的汇率为 0.00001691, 记录时间为 UTC 08:36。

今天 1 SPS 兑换成美元的价格为 US$0.01078。

SPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0908:36:53buyUS$149.35US$0.010880.23370.0000170313,722.810x9b...997c
2025/05/0908:33:59sellUS$3.88US$0.010780.0060960.00001691360.470xc8...680e
2025/05/0908:32:38buyUS$213.76US$0.01080.33540.0000169519,785.220x6c...4209
2025/05/0908:29:29buyUS$34.26US$0.010760.05380.000016893,183.940x7b...1960
2025/05/0908:25:58sellUS$6.77US$0.010680.010650.0000168633.770x41...6f1a
2025/05/0908:17:05sellUS$1.24US$0.010640.0019620.0000168116.740xde...625a
2025/05/0908:16:59buyUS$180.52US$0.010670.28490.0000168516,908.10x26...458a
2025/05/0908:09:13buyUS$9.6US$0.010640.015180.00001681902.940x36...69a8
2025/05/0908:01:23buyUS$9.76US$0.010630.015430.0000168918.050xd2...e039
2025/05/0907:48:16buyUS$54.47US$0.010640.085980.000016795,119.750x4c...ce1d
2025/05/0907:47:29buyUS$22.14US$0.010620.034940.000016772,083.160x12...f2df
2025/05/0907:46:50buyUS$13.8US$0.010620.021790.000016761,299.580x2f...e73f
2025/05/0907:44:22buyUS$14.18US$0.010610.022390.000016761,335.980x9e...2858
2025/05/0907:43:01buyUS$38.67US$0.010590.061150.000016753,650.960x45...20a3
2025/05/0907:42:41buyUS$20.21US$0.010580.031980.000016731,910.590x8e...ed92
2025/05/0907:30:16sellUS$18.9US$0.010520.029920.000016651,797.010x22...1df0
2025/05/0907:23:29buyUS$11.41US$0.010560.018080.000016731,080.230xc5...d08a
2025/05/0907:09:58buyUS$12.68US$0.010530.020140.000016731,203.930x64...e361
2025/05/0907:07:40buyUS$12.58US$0.010530.019980.000016721,194.730xad...8450
2025/05/0906:37:32sellUS$0.5269US$0.010460.00083810.0000166450.360xe7...0e53