WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0101165
价格
0.0131243 WBNB
TVL
US$20,348.1
市值
US$46万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.08%
分享
交易
13
买入
2
卖出
11
交易量
34
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
870.55万亿
池化 WBNB:
US$10.85

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.00000000001165。SPORE 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$33.83。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$460,043.81。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$20,348.10。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$20,348.10,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 13,其中 2 笔为买入交易,11 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$33.83。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001243, 记录时间为 UTC 01:46。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000001165。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1719:22:33sellUS$0.2554US$0.01011650.00027260.0131243219.13亿0xe8...9016
2026/01/1715:59:59sellUS$2.31US$0.01011660.0024670.01312441983.1亿0xaf...0055
2026/01/1715:15:09sellUS$5.06US$0.01011660.0054060.01312454342.04亿0x4e...1eda
2026/01/1712:54:23sellUS$0.08933US$0.01011730.000094850.013124576.14亿0x89...7f83
2026/01/1712:53:04sellUS$0.1378US$0.01011730.00014640.0131245117.52亿0x61...4b6d
2026/01/1709:21:38sellUS$0.01129US$0.01011620.00001210.01312459.72亿0xd0...ab59
2026/01/1709:14:59sellUS$23.75US$0.01011640.025460.01312482.04万亿0xa6...cb74
2026/01/1708:53:08sellUS$0.617US$0.01011660.00066220.0131251529亿0xbe...6584
2026/01/1708:47:16sellUS$0.2186US$0.01011720.00023340.0131251186.47亿0x87...07ce
2026/01/1708:24:05buyUS$0.1404US$0.01011780.000150.0131258119.22亿0x7e...47ca
2026/01/1708:16:31buyUS$0.3727US$0.01011720.00040.0131258317.93亿0x51...33a0
2026/01/1622:04:17sellUS$0.08676US$0.01011680.000092960.013125174.26亿0x4b...0876
2026/01/1620:28:59sellUS$0.7686US$0.01011640.0008260.0131251659.81亿0x15...1718
2026/01/1618:47:45buyUS$0.9173US$0.01011640.00099150.0131258788.03亿0x65...405c
2026/01/1614:05:00sellUS$0.1033US$0.01011690.00011060.013125288.36亿0xeb...20bb
2026/01/1612:57:12sellUS$0.5107US$0.01011640.00054910.0131252438.45亿0x4d...dfa6
2026/01/1606:08:30buyUS$14.7US$0.01011640.015860.01312561.26万亿0x45...7f6e
2026/01/1522:07:29buyUS$0.01662US$0.01011640.000017910.013125414.27亿0x12...ebb6
2026/01/1521:37:24buyUS$0.0446US$0.01011570.000048340.013125438.53亿0x79...37a2
2026/01/1518:24:05buyUS$0.2787US$0.01011740.00029790.0131254237.39亿0x5a...a7b5