WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0102081
价格
0.0132097 WBNB
TVL
US$27,924.19
市值
US$82万
5分钟
0%
1小时
0%
4小时
0.71%
24小时
4.37%
分享
交易
35
买入
13
卖出
22
交易量
315
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
672.33万亿
池化 WBNB:
US$14.06

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.00000000002081。SPORE 价格在过去 24 小时内变化了 上涨 4.37%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$314.69。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$819,583.40。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$27,924.20。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$27,924.20,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 35,其中 13 笔为买入交易,22 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$314.69。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000002097, 记录时间为 UTC 06:02。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000002081。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1804:50:47buyUS$2.97US$0.01020810.0029960.01320971428.74亿0xb8...aa8c
2025/09/1804:05:16sellUS$0.292US$0.01020730.00029380.0132086140.85亿0xa3...2f4f
2025/09/1803:05:56sellUS$0.01824US$0.01020640.000018430.01320868.84亿0x39...b9e7
2025/09/1802:48:44sellUS$1.14US$0.01020580.0011550.0132086553.74亿0x72...eeb0
2025/09/1802:45:41sellUS$2.54US$0.01020580.002580.01320871236.1亿0x1b...7ca4
2025/09/1802:22:36sellUS$0.1937US$0.0102060.00019620.013208794亿0x2d...bda7
2025/09/1801:29:10buyUS$3.9US$0.01020660.0039580.01320971887.14亿0x7f...2334
2025/09/1800:47:04sellUS$0.1376US$0.01020530.00013980.013208667.04亿0xd3...a5a2
2025/09/1723:14:03buyUS$1.18US$0.01020720.00120.0132097572.25亿0xcf...27af
2025/09/1723:13:15sellUS$0.5675US$0.01020610.00057450.0132086275.35亿0xa1...ecc8
2025/09/1722:16:15buyUS$0.0772US$0.01020250.000079940.013209638.12亿0x29...2e2d
2025/09/1721:34:32sellUS$0.3207US$0.01019990.00033470.0132086160.44亿0xa2...49a7
2025/09/1721:21:03sellUS$7.42US$0.01019990.0077530.01320873713.67亿0x19...78dd
2025/09/1720:55:43buyUS$111.74US$0.01019910.11680.01320815.61万亿0x76...3e79
2025/09/1720:49:32sellUS$118.57US$0.01019790.12410.01320725.99万亿0xd3...e897
2025/09/1720:44:13buyUS$0.9479US$0.01020060.0009930.0132101472.51亿0x98...319d
2025/09/1719:19:42sellUS$1.53US$0.01019940.0016110.0132091770.65亿0xcd...0041
2025/09/1719:01:55sellUS$1.81US$0.01019950.0019050.0132091911.02亿0x75...d57a
2025/09/1718:01:34sellUS$6.23US$0.01019920.0065460.01320923127.8亿0x92...2a46
2025/09/1716:58:50sellUS$16.06US$0.0101990.016910.01320968069.13亿0xbd...2883