WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0101051
价格
0.0131421 WBNB
TVL
US$17,149.04
市值
US$41.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.47%
分享
交易
6
买入
2
卖出
4
交易量
5
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
816.78万亿
池化 WBNB:
US$11.58

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月8日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.00000000001051。SPORE 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$5.22。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$415,146.49。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$17,149.05。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$17,149.05,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$5.22。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001421, 记录时间为 UTC 01:23。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000001051。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0720:07:33buyUS$4.83US$0.01010510.0065310.01314214595.19亿0x29...27af
2026/09/0717:03:05sellUS$0.09158US$0.01010450.00012380.013141387.62亿0x53...0331
2026/09/0716:48:48sellUS$0.03283US$0.01010450.000044390.013141331.4亿0xaa...0ba9
2026/09/0710:58:20sellUS$0.1105US$0.01010550.0001480.0131413104.74亿0xc4...8e96
2026/09/0709:44:39buyUS$0.109US$0.01010610.00014590.013142102.74亿0xbf...20af
2026/09/0703:08:14sellUS$0.03758US$0.01010560.000050260.013141335.56亿0xc4...77a8
2026/09/0618:00:05sellUS$0.1125US$0.01010610.00014980.0131413106.03亿0x76...0aaa
2026/09/0617:18:37sellUS$0.08807US$0.0101060.00011740.013141383.06亿0xba...5017
2026/09/0617:08:19sellUS$0.4941US$0.01010550.00066190.0131413468.2亿0xe3...7779
2026/09/0613:02:25buyUS$0.1101US$0.01010690.00014630.013142102.98亿0x7b...bf4d
2026/09/0613:00:48buyUS$0.1285US$0.01010780.00016940.013142119.23亿0x4a...adee
2026/09/0612:50:33buyUS$0.1229US$0.01010770.0001620.013142114.05亿0x8a...3898
2026/09/0612:43:43sellUS$0.08718US$0.01010680.00011540.013141381.63亿0x80...2cfb
2026/09/0612:43:09sellUS$0.129US$0.01010730.00016990.0131413120.21亿0x44...ece0
2026/09/0608:23:55sellUS$0.1043US$0.01010710.00013760.013141397.38亿0x71...9a9a
2026/09/0606:55:42sellUS$0.02043US$0.01010760.000026820.013141318.98亿0x0b...88ad
2026/09/0603:05:02sellUS$0.8003US$0.01010840.0010430.0131413738.15亿0x2e...49c8
2026/09/0600:02:23sellUS$6.37US$0.01010890.0082830.01314155853.83亿0xef...e612
2026/09/0521:12:46sellUS$0.1443US$0.01010890.00018760.0131416132.54亿0x36...9d0d
2026/09/0517:16:46sellUS$0.4656US$0.01011040.00059710.0131416421.63亿0xbc...28a9