WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0119255
价格
0.0131557 WBNB
TVL
US$14,414.04
市值
US$36.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.02%
分享
交易
11
买入
5
卖出
6
交易量
19
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
780.6万亿
池化 WBNB:
US$12.12

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.000000000009255。SPORE 价格在过去 24 小时内变化了 下跌 -2.02%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$19.24。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$365,252.13。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$14,414.05。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$14,414.05,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$19.24。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001557, 记录时间为 UTC 12:08。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000009255。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1208:06:54buyUS$0.0005322US$0.01192550.0689550.01315575749.98万0xc1...bb6c
2026/04/1202:19:27sellUS$1.58US$0.01192510.0026580.01315491715.48亿0xae...4046
2026/04/1201:00:33sellUS$8.85US$0.01194190.014590.01315529400亿0xb0...8fb9
2026/04/1123:43:41sellUS$0.1238US$0.01194420.00020380.0131554131.2亿0x24...640c
2026/04/1118:16:09buyUS$1.2US$0.01194910.0019740.01315611264.29亿0x62...e28d
2026/04/1116:28:18buyUS$1.61US$0.01194670.0026680.01315611709.32亿0x2d...acca
2026/04/1113:02:53sellUS$0.1604US$0.01194070.00026490.0131552170.59亿0xb6...084d
2026/04/1112:38:27sellUS$0.09796US$0.01194090.00016160.0131552104.11亿0xab...0212
2026/04/1112:25:12buyUS$0.01US$0.01194690.000016490.01315610.57亿0xca...7527
2026/04/1112:16:21sellUS$5.23US$0.01194140.0086380.01315545558.32亿0x4d...a81f
2026/04/1111:03:51buyUS$0.3532US$0.01194460.00058440.0131562373.95亿0x3e...0bab
2026/04/1107:29:54buyUS$0.9029US$0.01194730.0014890.0131562953.17亿0x34...cfe0
2026/04/1107:02:14sellUS$1.32US$0.01194180.0021910.01315541409.05亿0x0a...28b9
2026/04/1105:27:44buyUS$1.19US$0.0119460.0019670.01315621259.1亿0x26...8154
2026/04/1023:53:03sellUS$0.09819US$0.01194190.0001620.0131554104.25亿0xb5...4d14
2026/04/1017:51:26buyUS$0.4526US$0.01194820.00074570.0131562477.31亿0xb6...3260
2026/04/1017:28:38sellUS$0.4734US$0.01194220.00078120.0131554502.53亿0x65...e3a7
2026/04/1016:00:44sellUS$0.1449US$0.01193880.000240.0131554154.38亿0xf5...25cc
2026/04/1014:11:10buyUS$2.16US$0.01194080.0035970.01315622302.92亿0x76...99ab
2026/04/1013:15:11sellUS$0.7226US$0.01193630.0011990.0131554771.76亿0x5a...9ac0