WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0101369
价格
0.01321 WBNB
TVL
US$18,303.62
市值
US$54.2万
5分钟
0%
1小时
-0.52%
4小时
0.04%
24小时
10.10%
分享
交易
23
买入
10
卖出
13
交易量
434
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
666.18万亿
池化 WBNB:
US$14.03

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.00000000001369。SPORE 价格在过去 24 小时内变化了 上涨 10.10%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$434.45。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$541,907.79。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$18,303.63。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$18,303.63,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 23,其中 10 笔为买入交易,13 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$434.45。

1 SPORE 兑换 WBNB 的汇率为 0.000000000000021, 记录时间为 UTC 16:12。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000001369。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1016:06:31sellUS$0.0001094US$0.01013690.0616790.01321798.86万0xf5...acec
2025/05/1015:56:59buyUS$0.2914US$0.01013760.00044680.013211211.54亿0xea...8888
2025/05/1015:55:35buyUS$3.23US$0.01013760.0049650.0132112351.29亿0xde...9574
2025/05/1014:31:44buyUS$0.076525US$0.01013760.0910.0132114,737.40x85...2f9a
2025/05/1013:26:17sellUS$0.0118662US$0.0101370.01313270.013210.63210xfa...71d6
2025/05/1012:06:54sellUS$15.24US$0.01013680.023390.013211.11万亿0x6e...d4fc
2025/05/1007:38:10sellUS$9.73US$0.01013970.014690.0132116967.15亿0x75...e13d
2025/05/1007:38:08buyUS$157.22US$0.01013840.23730.01320911.37万亿0xd6...128a
2025/05/1005:28:10sellUS$0.089021US$0.01013430.01013690.013204671.160x83...d996
2025/05/1005:22:02sellUS$1.84US$0.01013430.0027990.0132041371.35亿0xae...abea
2025/05/1004:45:40sellUS$0.05426US$0.01013410.0864770.013204317,220.190xd5...5a53
2025/05/1002:55:47buyUS$1.36US$0.01013780.0020340.013205991.24亿0x97...d20e
2025/05/1002:55:47sellUS$0.01891US$0.01013710.000028130.01320413.78亿0xdb...1683
2025/05/1002:26:27sellUS$0.06034US$0.0101370.000089810.01320444亿0x0d...09f6
2025/05/1001:55:35sellUS$0.05734US$0.0101370.000085370.01320441.82亿0x54...cdca
2025/05/1001:55:35buyUS$12.09US$0.01013760.0180.0132058784.5亿0xc1...18ea
2025/05/1000:39:03sellUS$7.91US$0.01013740.011740.0132045764.29亿0x96...087b
2025/05/0923:07:36buyUS$167.99US$0.01012930.2610.01320112.98万亿0x03...3966
2025/05/0919:24:12sellUS$2.58US$0.01012460.0040640.0131962069.39亿0x78...d479
2025/05/0917:56:02buyUS$31.51US$0.0101250.049650.0131972.52万亿0x65...98fa