WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0101004
价格
0.0131517 WBNB
TVL
US$15,885.26
市值
US$39.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.21%
分享
交易
7
买入
2
卖出
5
交易量
16
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
789.01万亿
池化 WBNB:
US$12

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.00000000001004。SPORE 价格在过去 24 小时内变化了 上涨 0.21%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$15.93。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$396,255.18。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$15,885.27。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$15,885.27,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$15.93。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001517, 记录时间为 UTC 21:21。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000001004。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1202:41:36sellUS$0.05867US$0.01010040.000088640.013151758.43亿0x29...6d8e
2026/05/1201:47:19buyUS$0.2987US$0.01010080.00045150.0131524296.13亿0xe1...0bac
2026/05/1118:44:03sellUS$7.56US$0.01010060.011410.01315187520亿0x23...e72d
2026/05/1118:29:42sellUS$4.74US$0.01010080.0071510.0131524702.42亿0xa4...2e05
2026/05/1114:20:50sellUS$0.4697US$0.01199620.00071750.0131521471.49亿0xad...8164
2026/05/1112:27:48sellUS$1.26US$0.01199830.0019230.01315221263.45亿0xca...552e
2026/05/1112:23:09buyUS$1.53US$0.01010020.0023430.01315291531.88亿0x06...da65
2026/05/1102:08:37sellUS$3.71US$0.01199980.0056520.01315223712.26亿0xeb...86cd
2026/05/1017:18:06sellUS$0.01648US$0.01010020.000025060.013152316.45亿0xea...1469
2026/05/1014:28:52sellUS$3.11US$0.01199140.0047870.01315233141.35亿0x7a...9572
2026/05/1012:02:32sellUS$0.3441US$0.01198960.00053020.0131524347.8亿0x24...3fc7
2026/05/1010:38:25sellUS$2.31US$0.01199210.0035540.01315252330.33亿0x05...3759
2026/05/1009:28:34buyUS$5.36US$0.01199730.0082410.01315325379.24亿0x3c...c92f
2026/05/1007:53:56buyUS$1.99US$0.01199210.0030790.0131532012.09亿0xf3...5f7e
2026/05/1006:42:53sellUS$0.3233US$0.01198690.00049890.0131522327.63亿0x58...d351
2026/05/0921:22:37buyUS$2.28US$0.01199690.00350.0131532287.55亿0xb3...10db
2026/05/0917:22:40buyUS$0.2789US$0.01199320.00042950.0131529280.85亿0x3d...c077
2026/05/0914:46:37sellUS$8.42US$0.01198660.013010.01315238542.77亿0x27...962f
2026/05/0913:22:52sellUS$0.4544US$0.0119890.00070070.0131525459.47亿0xa4...d78d
2026/05/0909:34:12sellUS$7.46US$0.01199170.011480.01315267524.79亿0x5f...dad7