WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0101171
价格
0.0131528 WBNB
TVL
US$18,446.88
市值
US$46.2万
5分钟
0%
1小时
0%
4小时
-0.12%
24小时
-2.42%
分享
交易
6
买入
0
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
785.6万亿
池化 WBNB:
US$12.03

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月7日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.00000000001171。SPORE 价格在过去 24 小时内变化了 下跌 -2.42%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.98。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$462,327.45。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$18,446.88。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$18,446.88,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$0.98。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001528, 记录时间为 UTC 16:15。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000001171。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0714:56:35sellUS$0.6999US$0.01011710.00091340.0131528597.67亿0xc7...9b20
2026/10/0713:31:05sellUS$0.092755US$0.01011720.01235910.013152823.50x81...8fd5
2026/10/0622:16:52sellUS$0.02212US$0.01011920.000028360.013152818.56亿0x3a...9181
2026/10/0619:44:02sellUS$0.1431US$0.01011910.00018360.0131528120.16亿0x81...aad0
2026/10/0619:10:37sellUS$0.07955US$0.01011920.00010190.013152866.72亿0x26...3f69
2026/10/0614:57:26sellUS$0.03725US$0.010120.000047440.013152831.04亿0xeb...1e6f
2026/10/0605:44:26buyUS$0.9969US$0.01012010.0012740.0131536829.78亿0x3e...ec47
2026/10/0521:53:11sellUS$16.04US$0.01012040.020390.01315311.33万亿0x8d...bcc5
2026/10/0519:23:31buyUS$0.236US$0.01012130.00029980.0131541194.53亿0xde...4719
2026/10/0511:30:28sellUS$0.04531US$0.01012130.000057270.013153337.35亿0x7c...e4bf
2026/10/0505:18:51buyUS$0.1428US$0.01012150.00018120.0131541117.57亿0x64...9e37
2026/10/0505:18:23buyUS$1.48US$0.01012150.0018870.01315411224.77亿0xaa...25c1
2026/10/0505:17:58buyUS$2.98US$0.01012160.0037780.0131542453.14亿0xe8...796c
2026/10/0505:17:30buyUS$1.77US$0.01012150.0022490.01315391461.36亿0xcd...7048
2026/10/0505:08:37buyUS$4.97US$0.01012140.0063060.01315384099.48亿0x46...252d
2026/10/0503:36:05sellUS$0.004415US$0.01012180.0555420.01315293.62亿0x33...76f0
2026/10/0423:36:38sellUS$2.15US$0.01012160.0027040.0131531767.2亿0x1b...e93a
2026/10/0423:32:42sellUS$0.02424US$0.01012180.000030460.01315319.91亿0x7c...dbd3
2026/10/0422:01:09sellUS$0.6442US$0.01012140.00081170.013153530.28亿0x93...e4dd
2026/10/0418:17:42sellUS$10.65US$0.01012090.01350.01315328811.48亿0x2d...228d