WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0118268
价格
0.0131267 WBNB
TVL
US$14,299.14
市值
US$32.6万
5分钟
0%
1小时
-0.11%
4小时
-0.12%
24小时
1.59%
分享
交易
12
买入
5
卖出
7
交易量
138
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
862.53万亿
池化 WBNB:
US$10.96

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.000000000008268。SPORE 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$137.84。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$326,288.48。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$14,299.15。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$14,299.15,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$137.84。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001267, 记录时间为 UTC 21:34。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000008268。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0721:33:13sellUS$0.1325US$0.01182680.00020320.0131267160.34亿0xf4...5cb7
2026/02/0720:47:58sellUS$4.85US$0.01182770.0074470.01312685870.31亿0xd2...69b4
2026/02/0719:09:26sellUS$0.7831US$0.01182780.0012010.0131269945.97亿0x93...5048
2026/02/0717:13:35sellUS$0.02886US$0.01181370.000045030.013126935.47亿0x2a...b7b0
2026/02/0717:00:37sellUS$0.6764US$0.01181810.0010490.0131269826.77亿0x86...d00d
2026/02/0716:44:24buyUS$29.56US$0.011820.045820.01312713.61万亿0x2d...e84c
2026/02/0716:24:54buyUS$88.77US$0.01180650.13750.013124911.01万亿0x35...e6e2
2026/02/0715:30:19sellUS$0.05637US$0.01178760.000087890.013122871.57亿0x22...4a45
2026/02/0715:26:15buyUS$2.98US$0.01179050.0046640.01312333781.16亿0xa1...c092
2026/02/0622:04:12sellUS$0.4666US$0.01181250.00070470.0131227574.34亿0xe8...e8cc
2026/02/0621:38:00buyUS$3.27US$0.01181570.0049560.01312324020.44亿0xb6...710f
2026/02/0621:35:35buyUS$6.22US$0.01181390.0094160.01312317649.02亿0x09...e119
2026/02/0619:30:45buyUS$25.18US$0.01180330.038420.01312253.13万亿0x34...9306
2026/02/0617:49:04buyUS$0.06666US$0.01181270.00010010.013122182.03亿0xb2...e006
2026/02/0613:47:20sellUS$13.54US$0.01178610.020980.01312171.72万亿0x7f...0e68
2026/02/0612:25:16buyUS$0.1263US$0.01177970.00019860.0131226161.98亿0x39...4161
2026/02/0611:21:06buyUS$3.84US$0.01177720.0060550.01312254941.54亿0x8f...ab02
2026/02/0611:08:19buyUS$0.01143US$0.01177590.000018050.013122414.74亿0xf1...bb8c
2026/02/0610:29:38buyUS$15.1US$0.01177440.023830.01312211.95万亿0xd6...0af3
2026/02/0608:26:29sellUS$0.111US$0.01175450.00017850.0131213147.18亿0xf2...9827