WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.011927
价格
0.013133 WBNB
TVL
US$15,649.18
市值
US$36.6万
5分钟
0%
1小时
0%
4小时
-0.50%
24小时
-10.80%
分享
交易
7
买入
2
卖出
5
交易量
493
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
841.9万亿
池化 WBNB:
US$11.23

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.00000000000927。SPORE 价格在过去 24 小时内变化了 下跌 -10.80%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$492.77。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$365,957.30。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$15,649.19。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$15,649.19,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$492.77。

1 SPORE 兑换 WBNB 的汇率为 0.0000000000000133, 记录时间为 UTC 03:44。

今天 1 SPORE 兑换成美元的价格为 US$0.00000000000927。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0702:31:16sellUS$0.03138US$0.0119270.000045050.01313333.85亿0xbc...ca2b
2026/11/0702:21:20buyUS$0.003658US$0.01193170.0552520.01313373.93亿0x55...1a5e
2026/11/0616:58:42sellUS$2.52US$0.01192870.0036160.01313312716.63亿0x76...20a5
2026/11/0614:35:07sellUS$0.0469US$0.01192380.000067620.013133150.78亿0xac...40b0
2026/11/0606:04:25buyUS$25.61US$0.01192060.037110.01313342.78万亿0x42...2708
2026/11/0606:04:25sellUS$464.42US$0.01192130.70920.013133550.41万亿0xd8...e2fe
2026/11/0602:31:51sellUS$0.123US$0.01010390.00017710.0131496118.41亿0xfe...4031
2026/11/0523:28:37sellUS$5.15US$0.01010320.0074780.01314974995.27亿0x99...7753
2026/11/0515:00:08buyUS$0.006494US$0.01010570.0592430.01315056.14亿0xf5...0de1
2026/11/0503:37:35buyUS$0.007123US$0.0101080.059930.01315056.6亿0x41...65af
2026/11/0501:13:44sellUS$0.09494US$0.01010740.00013230.013149888.36亿0x0f...433d
2026/11/0421:38:03buyUS$0.02585US$0.0101080.000036040.013150523.94亿0x0b...ffbc
2026/11/0421:11:39sellUS$0.0121077US$0.01010680.015150.01314880.010070xff...97f8
2026/11/0408:26:37sellUS$0.428US$0.01010530.00060890.0131498406.46亿0x5d...7ac5
2026/11/0323:56:53sellUS$0.009275US$0.01010480.000013250.01314988.84亿0xe0...24f2
2026/11/0314:31:59sellUS$0.03817US$0.01010450.000054720.013149836.53亿0x5f...9c1a
2026/11/0311:27:28sellUS$0.099843US$0.01010470.01114080.0131498940xf5...289b
2026/11/0310:30:14sellUS$2.35US$0.01010460.0033740.01314982251.19亿0xe6...3deb
2026/11/0220:36:26sellUS$0.051193US$0.01010430.0817150.0131499114,399.890x01...e136
2026/11/0220:34:09sellUS$0.1266US$0.01010440.00018190.0131499121.33亿0xf0...ee3d