WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0119891
价格
0.0131555 WBNB
TVL
US$15,449.2
市值
US$39万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.73%
分享
交易
8
买入
1
卖出
7
交易量
98
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
778.97万亿
池化 WBNB:
US$12.14

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.000000000009891。SPORE 价格在过去 24 小时内变化了 下跌 -2.73%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$97.58。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$390,344.28。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$15,449.21。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$15,449.21,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 8,其中 1 笔为买入交易,7 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$97.58。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001555, 记录时间为 UTC 05:25。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000009891。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2203:32:42sellUS$0.08687US$0.01198910.00013660.013155587.83亿0xeb...eed9
2026/03/2122:41:36sellUS$0.9923US$0.01199650.0015490.0131555995.83亿0x95...0ea4
2026/03/2121:15:22sellUS$9.74US$0.01010.015170.01315579741.03亿0x68...e180
2026/03/2121:07:28sellUS$66.28US$0.01010070.10350.01315736.58万亿0xec...6039
2026/03/2119:11:30sellUS$0.1371US$0.01010170.00021370.0131586134.69亿0xa8...01b4
2026/03/2113:54:31sellUS$0.06234US$0.01010220.000096780.013158660.99亿0xb8...cfe9
2026/03/2109:32:35buyUS$11.66US$0.01010220.018160.01315921.14万亿0x0b...5d52
2026/03/2103:46:06sellUS$8.6US$0.01010160.013390.01315838460亿0xaa...8813
2026/03/2015:07:36sellUS$0.4575US$0.01010120.00071670.0131585452.04亿0x37...ca92
2026/03/2009:37:10sellUS$2.09US$0.01010220.0032420.01315862044.02亿0x49...6453
2026/03/2009:16:15buyUS$4.96US$0.01010260.0077020.01315934833.63亿0x0e...bce5
2026/03/2009:01:54buyUS$0.01583US$0.01010280.000024520.013159215.4亿0x3d...22df
2026/03/2008:46:14sellUS$1.19US$0.01010240.0018540.01315841170.39亿0x59...c3df
2026/03/2002:28:38buyUS$0.636US$0.0101020.0009930.0131592623.42亿0xaa...453a
2026/03/2002:01:28sellUS$0.005654US$0.01010210.0587740.01315845.54亿0xc2...730b
2026/03/1923:23:26buyUS$0.2256US$0.01010190.00035260.0131592221.42亿0xaa...1a57
2026/03/1920:32:33sellUS$1.9US$0.01010150.0029790.01315851880亿0xaf...275e
2026/03/1919:56:40buyUS$0.09989US$0.01010230.00015540.013159397.58亿0x81...86f4
2026/03/1913:13:24sellUS$25.87US$0.0101020.040620.01316032.53万亿0xfb...7cc4
2026/03/1911:05:22buyUS$0.1444US$0.01010480.00022260.0131616137.76亿0xc7...232d