WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.010144
价格
0.0131554 WBNB
TVL
US$22,477.54
市值
US$56.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.63%
分享
交易
21
买入
7
卖出
14
交易量
118
Telegram 价格警报
交易对:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
778.31万亿
池化 WBNB:
US$12.12

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2025年11月15日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.0000000000144。SPORE 价格在过去 24 小时内变化了 上涨 0.63%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$117.80。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$568,251.02。流动性池合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f,锁仓总价值 (TVL) 为 US$22,477.54。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$22,477.54,合约地址为 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 21,其中 7 笔为买入交易,14 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$117.80。

1 SPORE 兑换 WBNB 的汇率为 0.00000000000001554, 记录时间为 UTC 00:36。

今天 1 SPORE 兑换成美元的价格为 US$0.0000000000144。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1418:25:38sellUS$1.59US$0.0101440.0017260.01315541110.21亿0x27...b97d
2025/11/1414:32:43sellUS$0.7492US$0.01014130.00082440.0131555530.16亿0x2f...e55a
2025/11/1414:20:37sellUS$1.68US$0.01014210.0018480.01315551188.59亿0x3b...0a7e
2025/11/1413:05:30buyUS$1.35US$0.01014130.00150.0131563959.53亿0x9b...ef77
2025/11/1410:59:13sellUS$0.1148US$0.01014190.00012580.013155580.91亿0x55...174e
2025/11/1410:00:34sellUS$55.33US$0.01014280.060540.01315633.87万亿0x98...8722
2025/11/1406:45:32buyUS$40.14US$0.01014310.044120.01315732.81万亿0x11...38fb
2025/11/1405:00:50sellUS$0.9528US$0.01014270.0010410.0131559667.45亿0x05...4b34
2025/11/1402:14:04sellUS$0.1781US$0.01014450.00019220.0131559123.25亿0xe0...8fdc
2025/11/1401:58:27sellUS$0.2026US$0.01014410.00021920.0131559140.57亿0x33...b5c0
2025/11/1401:42:53sellUS$0.4419US$0.01014340.00048060.0131559308.11亿0xf7...c5c1
2025/11/1400:40:32sellUS$4.2US$0.01014420.0045550.0131562918.95亿0x67...4cef
2025/11/1400:33:53buyUS$4.81US$0.01014560.0051810.01315683303.47亿0xc5...cc93
2025/11/1322:46:26buyUS$3.63US$0.01014450.0039360.01315672511.66亿0xa8...bb8d
2025/11/1321:25:27sellUS$0.1884US$0.01014220.00020660.0131558132.54亿0xa3...8238
2025/11/1321:14:33sellUS$0.4138US$0.01014270.00045190.0131558289.9亿0x0c...a1d2
2025/11/1320:55:26buyUS$0.01777US$0.01014290.000019480.013156612.43亿0x27...1fb7
2025/11/1320:54:08buyUS$0.0428US$0.0101430.000046890.013156629.93亿0x6b...d1d6
2025/11/1320:20:09sellUS$1.32US$0.01014140.0014650.0131559940亿0x46...7419
2025/11/1320:17:13sellUS$0.2948US$0.01014150.00032480.0131559208.3亿0x4d...c509