WhatToFarm
/
开始
12 Swap

SPORE-WBNB 配对信息

价格 USD
US$0.0119501
价格
0.013153 WBNB
TVL
US$1,905.05
市值
US$37.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x137794c612c0532E69ab4d66cC87D18B88D99c71
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPORE:
100.08万亿
池化 WBNB:
US$1.53

SPORE/WBNB 在 BNB Chain 的价格统计

截至 2026年4月3日,在 DEX PancakeSwap 上,SPORE 代币的当前价格为 US$0.000000000009501。SPORE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPORE 代币合约地址为 0x33A3d962955A3862C8093D1273344719f03cA17C,市场总值为 US$374,932.99。流动性池合约地址为 0x137794c612c0532E69ab4d66cC87D18B88D99c71,锁仓总价值 (TVL) 为 US$1,905.06。SPORE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPORE/WBNB 的流动性为 US$1,905.06,合约地址为 0x137794c612c0532E69ab4d66cC87D18B88D99c71。

SPORE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPORE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SPORE 兑换 WBNB 的汇率为 0.0000000000000153, 记录时间为 UTC 09:55。

今天 1 SPORE 兑换成美元的价格为 US$0.000000000009501。

SPORE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0106:46:55sellUS$0.2209US$0.01195010.00035590.013153232.56亿0x2d...71db
2026/03/3111:06:00sellUS$0.3997US$0.01192310.00066310.0131531433亿0xbd...2a29
2026/03/2121:30:50buyUS$0.255US$0.01198730.00039720.0131537258.32亿0x2d...3b60
2026/03/1419:48:46buyUS$0.9531US$0.01010040.0014570.0131535948.67亿0x77...b381
2026/03/1408:50:10buyUS$5.09US$0.01199610.007810.01315275112.95亿0xb0...c0d1
2026/03/1301:37:10buyUS$0.495US$0.01010.00075120.0131518494.84亿0xd6...6504
2026/03/1201:51:24buyUS$1.02US$0.01198250.0015860.01315151046.27亿0xc4...2170
2026/03/1021:29:33buyUS$0.864US$0.01197150.0013450.0131512889.36亿0xc7...637b
2026/03/0907:18:15buyUS$0.5669US$0.01193660.00091440.013151605.31亿0x87...41a9
2026/03/0906:22:00buyUS$1.08US$0.01194640.0017320.01315081148.87亿0xc8...d808
2026/03/0710:37:34buyUS$1.36US$0.01194440.0021810.01315041450.42亿0x10...6ea3
2026/03/0503:36:10buyUS$1.03US$0.01197970.0015770.013151051.63亿0x6b...11c8
2026/02/2718:02:55sellUS$9.66US$0.01192320.015780.01315081.05万亿0x4e...48dd
2026/02/2717:25:35sellUS$4.32US$0.01193130.0071070.0131534643.39亿0xfc...0eca
2026/02/2717:24:50sellUS$0.2145US$0.01193610.00035260.0131538229.17亿0x97...610b
2026/02/2717:24:46sellUS$2.79US$0.01193840.0045950.01315432978.3亿0x57...c9af
2026/02/2114:04:08sellUS$0.3589US$0.01198050.00056690.0131548366.04亿0x11...f8b8
2026/02/2015:49:57sellUS$2.13US$0.01195480.0034660.01315532231.91亿0x03...bd4b
2026/02/2007:11:38sellUS$0.5455US$0.01195220.00089220.0131557572.88亿0x14...33da
2026/02/1714:19:27buyUS$2.45US$0.01197350.0039410.0131562525.92亿0x23...c3c3