WhatToFarm
/
开始
12 Swap

SPLIT-WBNB 配对信息

价格 USD
US$0.078636
价格
0.0109216 WBNB
TVL
US$31.43
市值
US$86.37
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
4764
买入
2106
卖出
2658
交易量
362万
Telegram 价格警报
交易对:
0xECA984119780C79e8b21C7D17d36D1f7Dfd612FA
SPLIT:
0x31D083119cF60A1562686dfECBa34C18406a9381
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPLIT:
1.81亿
池化 WBNB:
US$0.01677

SPLIT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月3日,在 DEX PancakeSwap 上,SPLIT 代币的当前价格为 US$0.00000008636。SPLIT 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 4764 笔交易,总交易量为 US$3,618,987.39。SPLIT 代币合约地址为 0x31D083119cF60A1562686dfECBa34C18406a9381,市场总值为 US$86.37。流动性池合约地址为 0xECA984119780C79e8b21C7D17d36D1f7Dfd612FA,锁仓总价值 (TVL) 为 US$31.44。SPLIT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPLIT/WBNB 的流动性为 US$31.44,合约地址为 0xECA984119780C79e8b21C7D17d36D1f7Dfd612FA。

SPLIT/WBNB 池在过去 24 小时内总交易笔数为 4764,其中 2106 笔为买入交易,2658 笔为卖出交易。

SPLIT/WBNB 池在过去 24 小时内的交易量为 US$3,618,987.39。

1 SPLIT 兑换 WBNB 的汇率为 0.00000000009216, 记录时间为 UTC 23:48。

今天 1 SPLIT 兑换成美元的价格为 US$0.00000008636。

SPLIT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0317:13:14buyUS$0.1232US$0.0786360.00013150.0109216142.75万0xa9...e1b2
2026/02/0316:03:19buyUS$0.03711US$0.0785490.00003960.0109122434,093.410x55...ec99
2026/02/0315:10:24buyUS$0.01855US$0.0785180.00001980.0109089217,822.930x25...c2d0
2026/02/0315:09:35sellUS$0.05237US$0.0784650.0825290.0109033280x81...8c38
2026/02/0315:09:26buyUS$0.009371US$0.0785030.000010.0109073110,209.050xad...36e1
2026/02/0315:09:25buyUS$0.01124US$0.0784920.0000120.0109061132,426.360x20...4b51
2026/02/0315:09:25sellUS$6.71US$0.0784870.012530.01090567909.06万0x2b...8307
2026/02/0315:06:17sellUS$0.054695US$0.0626080.085010.092783180x5b...7b5f
2026/02/0315:06:12buyUS$0.009371US$0.0626210.000010.09279635,754.920x2a...957b
2026/02/0315:06:11sellUS$79,415.05US$0.00077571.550.0682781.02亿0x20...8a59
2026/02/0315:06:06buyUS$887.55US$0.00078960.9470.068425112.4万0x7b...9d3d
2026/02/0315:06:07sellUS$1,059.86US$0.0007841.130.068365135.19万0x6c...966c
2026/02/0315:06:01sellUS$269.07US$0.00079470.28710.06848338,566.290x26...6c6d
2026/02/0315:06:02sellUS$775.26US$0.00078460.82720.068372988,045.650xaa...1813
2026/02/0315:06:00buyUS$784.33US$0.00079370.83690.068469988,175.580x39...dd8a
2026/02/0315:06:00buyUS$123.13US$0.00078490.13130.068376156,861.990x42...c9f6
2026/02/0315:05:57buyUS$870US$0.00077530.92830.068273112.2万0x5a...e744
2026/02/0315:05:56sellUS$1,270.9US$0.00075071.350.068011169.28万0x4a...2ecf
2026/02/0315:05:56buyUS$1,297.02US$0.00075471.380.068053171.86万0xc2...8cee
2026/02/0315:05:51sellUS$1,258.7US$0.00079731.340.068508157.85万0x4f...ca2d