WhatToFarm
/
开始
12 Swap

SPITZ-WBNB 配对信息

价格 USD
US$0.0145224
价格
0.0178156 WBNB
TVL
US$5.65
市值
US$5.22
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0
SPITZ:
0xA3cb5Abca6695Ff4d92D153902630Ca588A86917
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPITZ:
541.05万亿
池化 WBNB:
US$0.004413

SPITZ/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,SPITZ 代币的当前价格为 US$0.000000000000005224。SPITZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPITZ 代币合约地址为 0xA3cb5Abca6695Ff4d92D153902630Ca588A86917,市场总值为 US$5.22。流动性池合约地址为 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0,锁仓总价值 (TVL) 为 US$5.65。SPITZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPITZ/WBNB 的流动性为 US$5.65,合约地址为 0x371cC91DBb2bD3a8aC51CEcBE5B8fb8f98c13Ba0。

SPITZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPITZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SPITZ 兑换 WBNB 的汇率为 0.000000000000000008156, 记录时间为 UTC 05:39。

今天 1 SPITZ 兑换成美元的价格为 US$0.000000000000005224。

SPITZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2919:22:29sellUS$0.1646US$0.01452240.00027220.017815631.51万亿0x2a...d24c
2026/05/2919:22:29sellUS$0.1343US$0.01452240.00024840.017815625.7万亿0x2a...d24c
2026/04/1212:54:10sellUS$1.21US$0.01460520.0034840.016102200.27万亿0xbd...315c
2026/04/1212:54:12buyUS$0.007114US$0.01460520.0000120.0161021.18万亿0x90...4b9e
2026/04/1119:43:48buyUS$0.1884US$0.01317730.0003070.016288910.63万亿0x3e...2cbd
2026/04/1118:49:39buyUS$0.1209US$0.01316580.0001980.01627147.29万亿0x4c...aa5f
2026/04/1118:45:32buyUS$0.007328US$0.0131610.0000120.01626374549.59亿0xfb...f580
2026/04/1118:45:33buyUS$0.006107US$0.01316150.000010.01626453780.71亿0x8f...fa43
2026/04/1118:45:31sellUS$1.79US$0.01316130.0046530.0162641111.28万亿0xb0...720b
2026/04/1118:29:36buyUS$0.6533US$0.01340650.00099150.016668416.07万亿0x84...f7ca
2026/04/1118:28:57buyUS$0.7925US$0.01334450.000990.016566523万亿0x47...232f
2026/04/1118:28:58buyUS$0.651US$0.01334450.00098150.016566518.9万亿0xf4...9a39
2026/04/1117:57:10sellUS$0.7053US$0.01323540.0013240.01638929.95万亿0xe8...0caf
2026/04/1117:57:10sellUS$0.3495US$0.01323540.0008040.01638914.84万亿0xe8...0caf
2026/04/1117:51:47buyUS$0.9074US$0.0133550.000990.016583825.56万亿0x6f...2fbf
2026/04/1117:51:47buyUS$1.15US$0.01335510.0016360.016583832.6万亿0x17...0f8c
2026/04/1117:51:47buyUS$0.3456US$0.01335510.00032670.01658389.73万亿0x3d...54c5
2026/04/1117:51:43buyUS$0.531US$0.01315330.000990.016252134.63万亿0xa0...c004
2026/04/1117:51:41sellUS$1.02US$0.01315330.0021610.016252166.76万亿0x16...a97d
2026/04/1117:51:33buyUS$0.007298US$0.01325420.0000120.01641792870.85亿0xce...3ab6