WhatToFarm
/
开始
12 Swap

SPIN-WBNB 配对信息

价格 USD
US$0.053216
价格
0.085271 WBNB
TVL
US$3,216.4
市值
US$2403.1
5分钟
0%
1小时
0%
4小时
-5.36%
24小时
0.01%
分享
交易
46
买入
22
卖出
24
交易量
195
Telegram 价格警报
交易对:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPIN:
5.01亿
池化 WBNB:
US$2.63

SPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,SPIN 代币的当前价格为 US$0.000003216。SPIN 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$195.50。SPIN 代币合约地址为 0x6AA217312960A21aDbde1478DC8cBCf828110A67,市场总值为 US$2,403.11。流动性池合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01,锁仓总价值 (TVL) 为 US$3,216.40。SPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPIN/WBNB 的流动性为 US$3,216.40,合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01。

SPIN/WBNB 池在过去 24 小时内总交易笔数为 46,其中 22 笔为买入交易,24 笔为卖出交易。

SPIN/WBNB 池在过去 24 小时内的交易量为 US$195.50。

1 SPIN 兑换 WBNB 的汇率为 0.000000005271, 记录时间为 UTC 05:44。

今天 1 SPIN 兑换成美元的价格为 US$0.000003216。

SPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1403:59:38buyUS$0.001511US$0.0532160.0524770.085271469.950x11...fc95
2026/06/1403:57:54buyUS$0.007178US$0.0532150.000011760.0852712,232.10x4e...0888
2026/06/1403:57:04buyUS$0.02576US$0.0532160.000042230.0852718,010.990xbf...65a4
2026/06/1403:56:53buyUS$0.01887US$0.0532150.000030940.0852715,869.970xc7...81fc
2026/06/1403:56:47buyUS$0.01884US$0.0532160.000030880.0852715,859.450xe2...160c
2026/06/1403:56:11buyUS$0.1621US$0.0532140.00026580.0852750,441.130xb9...9c7f
2026/06/1403:56:07buyUS$0.02843US$0.0532150.000046610.085278,845.180x7c...faa4
2026/06/1403:56:03buyUS$0.08083US$0.0532140.00013250.08526925,147.80xaf...3d31
2026/06/1403:55:43buyUS$0.01537US$0.0532140.00002520.0852694,782.90xde...cf8e
2026/06/1403:55:34buyUS$0.02123US$0.0532140.000034810.0852696,606.940x7b...f626
2026/06/1403:55:27sellUS$42.72US$0.0532830.070030.0853821301.15万0x67...efdb
2026/06/1403:25:30buyUS$0.007397US$0.0533830.000012140.0855532,186.520xf4...36d4
2026/06/1403:21:33sellUS$4.38US$0.0533750.0072020.08554130万0xbe...db06
2026/06/1403:17:20buyUS$0.01119US$0.0533990.000018380.0855833,292.520x60...9cb4
2026/06/1403:17:02buyUS$0.02072US$0.0533990.000034040.0855836,097.780x43...2105
2026/06/1403:15:50buyUS$0.01522US$0.0533990.0000250.0855824,4790xcb...0656
2026/06/1403:14:42buyUS$0.0161US$0.0533990.000026450.0855824,738.390x94...0ab9
2026/06/1403:14:36buyUS$0.02306US$0.0533990.000037870.0855826,784.450xf1...92b9
2026/06/1403:14:35buyUS$0.06313US$0.0533990.00010360.08558218,571.120xd0...3c54
2026/06/1403:14:34buyUS$0.1333US$0.0533990.0002190.08558139,2390x1a...f8ee