WhatToFarm
/
开始
12 Swap

SPIN-WBNB 配对信息

价格 USD
US$0.053086
价格
0.084236 WBNB
TVL
US$3,433.26
市值
US$2305.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0.20%
分享
交易
4
买入
1
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPIN:
5.55亿
池化 WBNB:
US$2.35

SPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年10月20日,在 DEX PancakeSwap 上,SPIN 代币的当前价格为 US$0.000003086。SPIN 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.97。SPIN 代币合约地址为 0x6AA217312960A21aDbde1478DC8cBCf828110A67,市场总值为 US$2,305.77。流动性池合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01,锁仓总价值 (TVL) 为 US$3,433.26。SPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPIN/WBNB 的流动性为 US$3,433.26,合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01。

SPIN/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

SPIN/WBNB 池在过去 24 小时内的交易量为 US$0.97。

1 SPIN 兑换 WBNB 的汇率为 0.000000004236, 记录时间为 UTC 15:17。

今天 1 SPIN 兑换成美元的价格为 US$0.000003086。

SPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2001:33:29sellUS$0.2747US$0.0530860.00037710.08423689,028.890xe4...8d81
2026/10/1911:50:19sellUS$0.0003067US$0.0530750.0642260.08423799.750xe9...1932
2026/10/1911:37:04buyUS$0.3693US$0.0530840.00050990.084257119,770.040xc4...4ac3
2026/10/1907:54:04sellUS$0.3286US$0.0530790.00045210.084236106,725.260x40...7125
2026/10/1821:48:11sellUS$0.23US$0.0530150.00032320.08423776,284.070x6a...69f7
2026/10/1818:13:29sellUS$0.2825US$0.0530210.00039630.08423893,501.970xfc...294e
2026/10/1815:07:39sellUS$0.3195US$0.053030.00044710.08424105,454.030xbf...016f
2026/10/1815:07:08sellUS$0.2816US$0.0530320.0003940.08424192,883.530xfa...1160
2026/10/1815:06:30buyUS$0.9647US$0.0530450.0013490.084261316,761.210xe5...0ef6
2026/10/1809:45:23buyUS$0.2853US$0.0530770.00039470.08425692,735.570xe0...dfa0
2026/10/1809:15:46sellUS$0.1722US$0.0530570.00023850.08423456,336.090x7f...e9dc
2026/10/1809:06:26sellUS$0.2853US$0.0530550.00039540.08423593,365.860xe9...c4cc
2026/10/1808:39:15buyUS$0.1932US$0.0530660.00026820.08425763,005.410xc3...30f4
2026/10/1807:18:49buyUS$0.2737US$0.0530670.000380.08425889,242.420x5d...b5d6
2026/10/1805:29:04buyUS$0.2887US$0.0530660.00040090.08425694,192.930x03...0778
2026/10/1805:25:21buyUS$0.3335US$0.0530630.00046320.084255108,863.490x70...9bf1
2026/10/1802:54:41buyUS$0.3039US$0.0530650.00042170.08425399,164.640xae...d1cf
2026/10/1721:42:58sellUS$0.4046US$0.0530190.00056720.084232134,026.660x1e...1883
2026/10/1706:36:25sellUS$0.1087US$0.0530550.00015060.08423335,575.940x08...dbbb
2026/10/1317:41:25sellUS$0.2478US$0.0531440.00033390.08423678,831.310xae...59df