WhatToFarm
/
开始
12 Swap

SPIN-WBNB 配对信息

价格 USD
US$0.00005518
价格
0.078217 WBNB
TVL
US$14,011.65
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0.71%
24小时
1.82%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPIN:
1.27亿
池化 WBNB:
US$10.43

SPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap 上,SPIN 代币的当前价格为 US$0.00005518。SPIN 价格在过去 24 小时内变化了 上涨 1.82%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.12。SPIN 代币合约地址为 0x6AA217312960A21aDbde1478DC8cBCf828110A67,市场总值为 US$41,232.63。流动性池合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01,锁仓总价值 (TVL) 为 US$14,011.66。SPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPIN/WBNB 的流动性为 US$14,011.66,合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01。

SPIN/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SPIN/WBNB 池在过去 24 小时内的交易量为 US$0.12。

1 SPIN 兑换 WBNB 的汇率为 0.00000008217, 记录时间为 UTC 04:03。

今天 1 SPIN 兑换成美元的价格为 US$0.00005518。

SPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1601:48:24sellUS$0.0557US$0.000055180.000082940.0782171,009.390xa7...7e87
2026/03/1522:28:44sellUS$0.0567US$0.000054790.000085030.0782171,034.880x79...9c48
2026/03/1507:45:10sellUS$0.007708US$0.000054190.000011680.078217142.220xfe...0887
2026/03/1501:29:40sellUS$0.05094US$0.00005380.000077810.078217946.990x76...6bee
2026/03/1501:27:35sellUS$0.03999US$0.000053830.000061040.078217742.860x9c...ba15
2026/03/1413:51:42sellUS$0.05137US$0.000053730.000078550.078217955.990x9c...ea88
2026/03/1413:48:42sellUS$0.04515US$0.00005350.000069340.078217843.90x2a...00e0
2026/03/1408:48:07buyUS$0.06623US$0.000053840.00010150.0782581,230.010x4c...6984
2026/03/1403:02:16buyUS$0.08654US$0.000054140.0001320.0782581,598.420x05...f533
2026/03/1323:21:34sellUS$0.04371US$0.000053860.000066690.078217811.630x36...0238
2026/03/1321:04:38sellUS$0.05625US$0.000054110.000085420.0782171,039.580xb1...188d
2026/03/1319:48:31buyUS$0.01112US$0.00005430.000016920.078258204.880xe2...3223
2026/03/1301:52:50sellUS$0.1043US$0.000054330.00015780.0782171,921.110xd3...388e
2026/03/1301:52:50sellUS$0.04801US$0.000054330.000072610.078217883.690x3b...b17e
2026/03/1211:03:08sellUS$0.06191US$0.000053550.000095010.0782171,156.170x84...2d5a
2026/03/1207:08:38sellUS$0.0915US$0.000052950.00014190.0782181,727.780x51...2c22
2026/03/1119:34:30sellUS$0.09075US$0.000053660.00013890.0782181,691.310x9e...dc9b
2026/03/1119:16:25sellUS$0.1366US$0.000053540.00020970.0782182,552.360x54...1b9f
2026/03/1119:08:48sellUS$0.01146US$0.000053610.000017560.078218213.760x43...424c
2026/03/1118:43:28buyUS$0.04079US$0.00005380.000062610.07826758.040xef...4e00