WhatToFarm
/
开始
12 Swap

SPIN-WBNB 配对信息

价格 USD
US$0.053083
价格
0.084218 WBNB
TVL
US$3,457.22
市值
US$2304.1
5分钟
0%
1小时
0%
4小时
0.39%
24小时
0.56%
分享
交易
16
买入
12
卖出
4
交易量
3
Telegram 价格警报
交易对:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPIN:
5.59亿
池化 WBNB:
US$2.36

SPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,SPIN 代币的当前价格为 US$0.000003083。SPIN 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$3.35。SPIN 代币合约地址为 0x6AA217312960A21aDbde1478DC8cBCf828110A67,市场总值为 US$2,304.06。流动性池合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01,锁仓总价值 (TVL) 为 US$3,457.22。SPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPIN/WBNB 的流动性为 US$3,457.22,合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01。

SPIN/WBNB 池在过去 24 小时内总交易笔数为 16,其中 12 笔为买入交易,4 笔为卖出交易。

SPIN/WBNB 池在过去 24 小时内的交易量为 US$3.35。

1 SPIN 兑换 WBNB 的汇率为 0.000000004218, 记录时间为 UTC 05:07。

今天 1 SPIN 兑换成美元的价格为 US$0.000003083。

SPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1202:08:04sellUS$0.2429US$0.0530830.00033220.08421878,767.970x25...1361
2026/09/1201:44:23buyUS$0.2804US$0.0530910.00038470.08423990,740.420xe2...35b5
2026/09/1200:08:05buyUS$0.2646US$0.0530780.00036430.08423885,958.240x8b...50be
2026/09/1123:03:33buyUS$0.2555US$0.0530710.00035250.08423783,2000x1a...2c8e
2026/09/1122:03:15sellUS$0.1663US$0.0530460.00023010.08421554,593.380x0f...ab9c
2026/09/1121:35:51sellUS$0.2248US$0.0530640.00030930.08421673,368.710x1f...894d
2026/09/1121:15:26buyUS$0.2786US$0.053080.00038320.08423790,444.920x92...71bf
2026/09/1121:13:10buyUS$0.2212US$0.0530780.00030440.08423671,862.970x55...410b
2026/09/1120:51:22buyUS$0.232US$0.0530720.00031980.08423575,520.630xf9...cda0
2026/09/1120:49:28buyUS$0.2309US$0.0530730.00031820.08423475,164.750xdc...183a
2026/09/1120:43:21buyUS$0.2159US$0.0530770.0002970.08423370,168.590x9c...df7f
2026/09/1120:41:10buyUS$0.01652US$0.0530780.000022720.0842325,368.680x53...3427
2026/09/1120:18:18buyUS$0.2227US$0.0530730.00030660.08423172,454.170xcf...a4e2
2026/09/1120:07:06buyUS$0.2213US$0.0530760.00030430.0842371,925.850x1e...a91e
2026/09/1118:40:15sellUS$0.01472US$0.0530510.000020310.0842094,827.430xa8...a683
2026/09/1118:19:01buyUS$0.2607US$0.0530660.00035970.08422985,041.440xa7...ec5b
2026/09/1022:49:53sellUS$0.011US$0.0529950.000015450.0842083,672.770x80...f447
2026/09/1022:01:55sellUS$0.02151US$0.0529930.000030240.0842087,187.30x10...c927
2026/09/1020:04:21buyUS$0.02553US$0.0530150.00003580.0842298,466.730x29...b28b
2026/09/1003:47:41buyUS$0.0283US$0.0530710.000038970.0842299,215.660xad...630e