WhatToFarm
/
开始
12 Swap

SPIN-WBNB 配对信息

价格 USD
US$0.052342
价格
0.084066 WBNB
TVL
US$2,674.89
市值
US$1750.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0.34%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPIN:
5.69亿
池化 WBNB:
US$2.32

SPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX PancakeSwap 上,SPIN 代币的当前价格为 US$0.000002342。SPIN 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。SPIN 代币合约地址为 0x6AA217312960A21aDbde1478DC8cBCf828110A67,市场总值为 US$1,750.35。流动性池合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01,锁仓总价值 (TVL) 为 US$2,674.89。SPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPIN/WBNB 的流动性为 US$2,674.89,合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01。

SPIN/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SPIN/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 SPIN 兑换 WBNB 的汇率为 0.000000004066, 记录时间为 UTC 20:47。

今天 1 SPIN 兑换成美元的价格为 US$0.000002342。

SPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2107:38:25sellUS$0.007307US$0.0523420.000012680.0840663,119.160x50...d1d8
2026/07/2103:05:06sellUS$0.0319US$0.0523340.000055580.08406613,666.80xec...f994
2026/07/1900:04:36sellUS$0.02865US$0.0523220.000050180.08406712,339.670x61...51bf
2026/07/1714:37:46buyUS$0.01921US$0.0522990.000034150.0840878,356.050x9b...0024
2026/07/1704:22:36buyUS$0.02011US$0.0523330.000035240.0840878,622.70x3a...050e
2026/07/1622:45:54sellUS$0.004128US$0.0523380.057180.0840661,765.470x72...4ecb
2026/07/1515:09:12buyUS$9.99US$0.0523610.017170.084057423.37万0x45...81bf
2026/07/1506:22:13sellUS$0.006639US$0.0523260.000011430.0840072,853.350xc9...45d9
2026/07/1403:28:19sellUS$0.005777US$0.0522780.000010160.0840072,535.930x40...2656
2026/07/1315:15:45buyUS$0.001786US$0.0522960.0531330.084027778.060xfe...185d
2026/07/1313:14:50buyUS$0.01883US$0.0522870.000033160.0840278,234.920xf1...7582
2026/07/1313:14:59buyUS$0.003581US$0.0522870.0563050.0840271,565.850x3a...50e6
2026/07/1313:14:38buyUS$0.01168US$0.0522860.000020570.0840275,109.270x6d...bd6d
2026/07/1313:14:11buyUS$0.01384US$0.0522870.000024370.0840266,054.020x68...5afe
2026/07/1313:14:14buyUS$0.01358US$0.0522870.00002390.0840265,936.460x31...8b1c
2026/07/1313:13:51buyUS$0.01469US$0.0522870.000025860.0840266,422.930x1f...d97f
2026/07/1313:11:52buyUS$0.02423US$0.0522870.000042670.08402610,597.040x34...82ba
2026/07/1313:10:43buyUS$0.06189US$0.0522870.00010890.08402627,053.350x80...ee0b
2026/07/1313:10:39buyUS$0.1166US$0.0522870.00020530.08402551,010.790x71...2364
2026/07/1313:10:34sellUS$3.56US$0.0522820.0062660.084016156.03万0xaf...6f1c