WhatToFarm
/
开始
12 Swap

SPIN-WBNB 配对信息

价格 USD
US$0.00007906
价格
0.078436 WBNB
TVL
US$19,779.31
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
0.52%
分享
交易
11
买入
6
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPIN:
1.25亿
池化 WBNB:
US$10.55

SPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,SPIN 代币的当前价格为 US$0.00007906。SPIN 价格在过去 24 小时内变化了 上涨 0.52%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$1.49。SPIN 代币合约地址为 0x6AA217312960A21aDbde1478DC8cBCf828110A67,市场总值为 US$59,075.09。流动性池合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01,锁仓总价值 (TVL) 为 US$19,779.31。SPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPIN/WBNB 的流动性为 US$19,779.31,合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01。

SPIN/WBNB 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

SPIN/WBNB 池在过去 24 小时内的交易量为 US$1.49。

1 SPIN 兑换 WBNB 的汇率为 0.00000008436, 记录时间为 UTC 21:41。

今天 1 SPIN 兑换成美元的价格为 US$0.00007906。

SPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3120:11:50buyUS$0.14US$0.000079060.00014940.0784361,771.590xd2...48ba
2026/01/3119:26:31buyUS$0.02996US$0.000079060.000031970.078436378.990x15...8227
2026/01/3118:48:09buyUS$0.4763US$0.000079060.00050830.0784366,025.40x39...cfe4
2026/01/3115:09:41buyUS$0.3046US$0.000079050.0003250.0784353,853.790xa0...862e
2026/01/3114:57:05buyUS$0.1548US$0.000079050.00016520.0784351,959.140x41...6b97
2026/01/3110:47:34buyUS$0.1256US$0.000079040.00013410.0784351,589.930x6b...b06b
2026/01/3106:08:02sellUS$0.03739US$0.000078650.00003990.078392475.470xe9...7d6e
2026/01/3023:03:50sellUS$0.09603US$0.000078650.00010240.0783931,220.920x3b...ef09
2026/01/3022:21:21sellUS$0.0374US$0.000078650.000039910.078393475.610x20...90d2
2026/01/3022:18:59sellUS$0.04426US$0.000078650.000047230.078393562.750x8b...800d
2026/01/3022:11:14sellUS$0.04693US$0.000078650.000050080.078393596.670xc2...a5c5
2026/01/3019:26:12buyUS$0.1825US$0.000079050.00019480.0784352,309.750xfa...277d
2026/01/3018:51:08sellUS$0.08029US$0.000078650.000085680.0783931,020.870x6f...5823
2026/01/3018:33:07buyUS$0.1335US$0.000079040.00014250.0784351,689.580x47...fa84
2026/01/3018:13:13buyUS$0.02635US$0.000079040.000028120.078435333.440xf6...d37b
2026/01/3016:54:01buyUS$0.06061US$0.000079040.000064670.078434766.790xa0...aeaf
2026/01/3016:44:45buyUS$0.1045US$0.000079040.00011150.0784341,322.390x81...6110
2026/01/3016:43:31sellUS$0.7494US$0.000078650.00079970.0783939,527.990xd5...037f
2026/01/3010:37:26buyUS$0.1035US$0.000079050.00011040.0784351,309.550xb4...df93
2026/01/3010:35:12buyUS$0.1981US$0.000079050.00021140.0784352,506.670xed...861b