WhatToFarm
/
开始
12 Swap

SPIN-WBNB 配对信息

价格 USD
US$0.00005171
价格
0.078228 WBNB
TVL
US$13,132.06
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.36%
分享
交易
5
买入
0
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPIN:
1.27亿
池化 WBNB:
US$10.44

SPIN/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX PancakeSwap 上,SPIN 代币的当前价格为 US$0.00005171。SPIN 价格在过去 24 小时内变化了 上涨 0.36%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.40。SPIN 代币合约地址为 0x6AA217312960A21aDbde1478DC8cBCf828110A67,市场总值为 US$38,636.83。流动性池合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01,锁仓总价值 (TVL) 为 US$13,132.07。SPIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPIN/WBNB 的流动性为 US$13,132.07,合约地址为 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01。

SPIN/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

SPIN/WBNB 池在过去 24 小时内的交易量为 US$0.40。

1 SPIN 兑换 WBNB 的汇率为 0.00000008228, 记录时间为 UTC 19:26。

今天 1 SPIN 兑换成美元的价格为 US$0.00005171。

SPIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2115:53:54sellUS$0.06916US$0.000051710.000110.0782281,337.480x57...4312
2026/02/2109:02:56sellUS$0.04916US$0.000051680.000078270.078228951.290x4b...c332
2026/02/2101:59:10sellUS$0.05557US$0.000051670.00008850.0782281,075.490xc0...f03b
2026/02/2019:20:37sellUS$0.06738US$0.00005150.00010760.0782291,308.50x8f...febc
2026/02/2018:49:08sellUS$0.1564US$0.000051520.00024990.0782293,037.170xc4...485c
2026/02/2009:51:43sellUS$0.07716US$0.000050450.00012580.0782291,529.410xcb...1ecc
2026/02/2008:23:39sellUS$0.05288US$0.000050430.000086290.0782291,048.590xc7...5ebd
2026/02/1904:13:16buyUS$10.13US$0.00005030.016620.078258201,367.730xca...554b
2026/02/1902:49:00buyUS$0.03454US$0.000049820.000057160.078244693.350x3b...9746
2026/02/1900:45:35sellUS$0.09892US$0.000049630.00016350.0782031,993.010x49...a46c
2026/02/1821:15:06buyUS$0.1246US$0.000049770.00020630.0782442,503.340x3d...b9a9
2026/02/1811:31:24sellUS$0.04652US$0.000050580.000075450.078203919.760x63...0c91
2026/02/1804:21:14buyUS$0.006183US$0.000050980.000010.078244121.280xde...d53e
2026/02/1710:01:04sellUS$0.02567US$0.000050810.000041450.078203505.30x66...2cd6
2026/02/1701:41:03sellUS$0.05848US$0.000051260.00009360.0782031,140.960xf1...589e
2026/02/1621:33:19sellUS$0.1031US$0.000051060.00016570.0782042,020.390xca...a318
2026/02/1601:56:18buyUS$0.005917US$0.000050670.0596280.078245116.770xe0...dfd1
2026/02/1601:55:58buyUS$0.01009US$0.000050670.000016430.078245199.270xb5...98f9
2026/02/1601:55:55buyUS$0.01514US$0.000050670.000024630.078245298.770x1e...18da
2026/02/1518:55:21buyUS$0.04768US$0.000050440.000077940.078245945.290xfc...2cca