WhatToFarm
/
开始
12 Swap

Spigg-WBNB 配对信息

价格 USD
US$0.0008054
价格
0.051368 WBNB
TVL
US$89,982.73
市值
US$80.5万
5分钟
-3.84%
1小时
-8.41%
4小时
159%
24小时
419%
分享
交易
2万
买入
8493
卖出
7004
交易量
256万
Telegram 价格警报
交易对:
0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b
Spigg:
0xf241e1f8FF348B5AC9D4811c55361201667D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Spigg:
5635.47万
池化 WBNB:
US$76.42

Spigg/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,Spigg 代币的当前价格为 US$0.0008054。Spigg 价格在过去 24 小时内变化了 上涨 419%。过去 24 小时的交易历史包含 15497 笔交易,总交易量为 US$2,561,427.41。Spigg 代币合约地址为 0xf241e1f8FF348B5AC9D4811c55361201667D4444,市场总值为 US$805,448.25。流动性池合约地址为 0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b,锁仓总价值 (TVL) 为 US$89,982.73。Spigg/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Spigg/WBNB 的流动性为 US$89,982.73,合约地址为 0x1C39a09791F62dA87c4B4ae25Ab9687fB095877b。

Spigg/WBNB 池在过去 24 小时内总交易笔数为 15497,其中 8493 笔为买入交易,7004 笔为卖出交易。

Spigg/WBNB 池在过去 24 小时内的交易量为 US$2,561,427.41。

1 Spigg 兑换 WBNB 的汇率为 0.000001368, 记录时间为 UTC 21:26。

今天 1 Spigg 兑换成美元的价格为 US$0.0008054。

Spigg-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0521:26:36sellUS$511.91US$0.00080540.86950.051368635,567.240x7a...ce1c
2026/07/0521:25:03sellUS$27.87US$0.00081430.047380.05138434,226.150x54...7011
2026/07/0521:24:56sellUS$177.93US$0.0008180.30250.05139217,502.50x09...0695
2026/07/0521:24:55sellUS$229.65US$0.00082540.39040.051403278,220.540x75...4c7c
2026/07/0521:24:09sellUS$24.79US$0.00083020.042130.05141129,861.290x09...3e05
2026/07/0521:22:31sellUS$406.61US$0.00083760.69140.051424485,430.530xfb...afeb
2026/07/0521:22:22sellUS$71.16US$0.00084620.1210.05143984,101.90x0d...35ea
2026/07/0521:19:24sellUS$19.47US$0.00084720.033140.05144222,984.910x0b...de89
2026/07/0521:17:16buyUS$19.93US$0.00085020.033980.05144923,447.650x46...7ce3
2026/07/0521:17:09sellUS$132.5US$0.0008480.22580.051445156,242.30x9b...5c06
2026/07/0521:16:57buyUS$13.92US$0.00085450.023730.05145616,291.740x7d...17b8
2026/07/0521:16:11sellUS$44.35US$0.00085070.075620.0514552,143.420x27...8084
2026/07/0521:16:05sellUS$90.09US$0.00085320.15350.051454105,591.370xeb...5aa0
2026/07/0521:15:08buyUS$35.39US$0.00085860.060330.05146341,227.50x81...b7eb
2026/07/0521:14:33buyUS$185.92US$0.00085470.31680.051456217,502.50x6c...672d
2026/07/0521:14:16buyUS$5.81US$0.00085140.00990.051456,825.010x06...ae99
2026/07/0521:13:45buyUS$14.52US$0.00085050.024750.05144917,080.730x7b...227d
2026/07/0521:13:45buyUS$14.52US$0.0008510.024750.05144917,070.030x43...9030
2026/07/0521:13:45buyUS$14.52US$0.00084940.024750.05144717,102.150x06...f0aa
2026/07/0521:13:45buyUS$14.52US$0.000850.024750.05144817,091.430xf4...3327