WhatToFarm
/
开始
12 Swap

SPG-BUSD 配对信息

价格 USD
US$0.00004482
价格
0.00004482 BUSD
TVL
US$96.34
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c
SPG:
0x0ecAF010fC192E2d5cBeB4dFb1FeE20fbd733aa1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SPG:
107.21万
池化 BUSD:
US$48.17

SPG/BUSD 在 BNB Chain 的价格统计

截至 2026年7月17日,在 DEX PancakeSwap 上,SPG 代币的当前价格为 US$0.00004482。SPG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPG 代币合约地址为 0x0ecAF010fC192E2d5cBeB4dFb1FeE20fbd733aa1,市场总值为 US$44,827.74。流动性池合约地址为 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c,锁仓总价值 (TVL) 为 US$96.34。SPG/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPG/BUSD 的流动性为 US$96.34,合约地址为 0x72212c7dEDDBf09E731e1ad818482EfF89ee6C1c。

SPG/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPG/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 SPG 兑换 BUSD 的汇率为 0.00004482, 记录时间为 UTC 06:40。

今天 1 SPG 兑换成美元的价格为 US$0.00004482。

SPG-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/1201:30:39sellUS$0.007824US$0.000044820.0078240.00004482174.540xb8...76a2
2026/07/0811:26:30sellUS$0.01186US$0.000044840.011860.00004484264.550x7a...1de0
2026/07/0514:53:02sellUS$0.02531US$0.000044880.025310.00004488564.060xc4...cf35
2026/07/0401:01:48buyUS$0.01188US$0.000045110.011880.00004511263.50x2f...4cd7
2026/07/0211:06:03buyUS$0.01241US$0.000045090.012410.00004509275.290xa6...400e
2026/06/3023:43:01sellUS$0.006392US$0.000044860.0063920.00004486142.480x60...0ecb
2026/06/2919:09:18buyUS$0.006794US$0.000045080.0067940.00004508150.690xc3...7293
2026/06/2801:25:30sellUS$0.005983US$0.000044860.0059830.00004486133.360xd0...fe89
2026/06/2618:15:43buyUS$0.009965US$0.000045080.0099650.00004508221.040xa5...dad2
2026/06/2504:13:36sellUS$0.007921US$0.000044850.0079210.00004485176.580x1a...f0a6
2026/06/2423:05:01sellUS$0.006891US$0.000044870.0068910.00004487153.580x9b...b9b8
2026/06/2421:34:24sellUS$0.0112US$0.000044880.01120.00004488249.70x56...142c
2026/06/2022:29:43buyUS$0.008944US$0.000045110.0089440.00004511198.260x53...1acc
2026/06/1909:00:04sellUS$0.007926US$0.000044890.0079260.00004489176.580xee...b4c5
2026/06/1818:15:14sellUS$0.01282US$0.00004490.012820.0000449285.650xd1...87e9
2026/06/1814:59:51sellUS$0.006836US$0.000044920.0068360.00004492152.150x87...f491
2026/06/1601:40:41buyUS$0.003473US$0.000045150.0034730.0000451576.930x50...6b7d
2026/06/1522:06:23buyUS$0.008617US$0.000045140.0086170.00004514190.870x7b...d58e
2026/06/1507:36:44buyUS$0.00901US$0.000045120.009010.00004512199.650x47...ef7e
2026/06/1412:58:34sellUS$0.04954US$0.000044940.049540.000044941,102.40x98...a62d