WhatToFarm
/
开始
12 Swap

SpermWhale-WBNB 配对信息

价格 USD
US$0.006465
价格
0.057515 WBNB
TVL
US$73,952.52
市值
US$16.2万
5分钟
0%
1小时
0%
4小时
1,384%
24小时
1,384%
分享
交易
655
买入
423
卖出
232
交易量
18万
Telegram 价格警报
交易对:
0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B
SpermWhale:
0x76d3964d95d3Ae3A12dE8d544d82084E5773B230
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SpermWhale:
571.24万
池化 WBNB:
US$42.98

SpermWhale/WBNB 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,SpermWhale 代币的当前价格为 US$0.006465。SpermWhale 价格在过去 24 小时内变化了 上涨 1,384%。过去 24 小时的交易历史包含 655 笔交易,总交易量为 US$177,003.93。SpermWhale 代币合约地址为 0x76d3964d95d3Ae3A12dE8d544d82084E5773B230,市场总值为 US$161,629.12。流动性池合约地址为 0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B,锁仓总价值 (TVL) 为 US$73,952.53。SpermWhale/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SpermWhale/WBNB 的流动性为 US$73,952.53,合约地址为 0x4c1E73446f0234801F12f6Ba72Cf5f64234E0b5B。

SpermWhale/WBNB 池在过去 24 小时内总交易笔数为 655,其中 423 笔为买入交易,232 笔为卖出交易。

SpermWhale/WBNB 池在过去 24 小时内的交易量为 US$177,003.93。

1 SpermWhale 兑换 WBNB 的汇率为 0.000007515, 记录时间为 UTC 19:08。

今天 1 SpermWhale 兑换成美元的价格为 US$0.006465。

SpermWhale-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3115:39:57buyUS$137.11US$0.0064650.15940.05751521,208.440xb1...81a4
2025/12/3115:39:33sellUS$94.73US$0.0064250.11010.05746914,743.120x5b...6443
2025/12/3115:39:28buyUS$129.03US$0.0064510.150.057519,998.960xe5...9f73
2025/12/3115:39:06buyUS$430.1US$0.0063540.50.05738667,687.320x0c...2816
2025/12/3115:38:57sellUS$85.59US$0.0062630.09950.05728113,665.70xb8...a221
2025/12/3115:38:54buyUS$0.8602US$0.0063090.0010.057335136.330x3a...d0eb
2025/12/3115:38:34buyUS$86.02US$0.0062940.10.05731713,665.70x0a...272d
2025/12/3115:38:12sellUS$295.7US$0.0062990.34370.05732346,941.50xd8...bd13
2025/12/3115:38:08buyUS$172.04US$0.0063520.20.05738427,082.330x10...cb70
2025/12/3115:37:45buyUS$51.25US$0.0063130.059580.057348,117.160x5d...1340
2025/12/3115:37:17buyUS$512.51US$0.0062360.59580.05724982,180.970x0c...354c
2025/12/3115:37:17sellUS$57.97US$0.0062830.067390.0573049,226.390x0f...e231
2025/12/3115:36:58buyUS$237.16US$0.0061080.27570.05710138,824.330xb3...71fe
2025/12/3115:36:57sellUS$21.32US$0.0060410.024790.0570233,530.020xec...4302
2025/12/3115:36:37sellUS$42.73US$0.0060520.049670.0570367,060.050xb5...ebcb
2025/12/3115:36:15sellUS$85.77US$0.0060740.09970.05706114,120.110x8a...0b5a
2025/12/3115:36:00sellUS$172.78US$0.0061180.20080.05711228,240.220x39...716a
2025/12/3115:35:38buyUS$170.32US$0.0061490.1980.05714827,697.450x13...b1dd
2025/12/3115:34:50buyUS$85.48US$0.006110.09930.05709813,989.690x6d...9675
2025/12/3115:34:31buyUS$332.87US$0.0060420.38650.05701555,092.190x8e...b91e