WhatToFarm
/
开始
12 Swap

SPEED-WBNB 配对信息

价格 USD
US$0.0005762
价格
0.065379 WBNB
TVL
US$95,941.54
市值
US$57.6万
5分钟
0.36%
1小时
-5.35%
4小时
0.12%
24小时
358%
分享
交易
6685
买入
3448
卖出
3237
交易量
103万
Telegram 价格警报
交易对:
0x7262176e379503BFCcEd9D75bd2E1aEBf219CCAF
SPEED:
0x214754207f18df2e2624F82b3A49904086024444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPEED:
8304.08万
池化 WBNB:
US$44.78

SPEED/WBNB 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,SPEED 代币的当前价格为 US$0.0005762。SPEED 价格在过去 24 小时内变化了 上涨 358%。过去 24 小时的交易历史包含 6685 笔交易,总交易量为 US$1,031,921.45。SPEED 代币合约地址为 0x214754207f18df2e2624F82b3A49904086024444,市场总值为 US$576,267.98。流动性池合约地址为 0x7262176e379503BFCcEd9D75bd2E1aEBf219CCAF,锁仓总价值 (TVL) 为 US$95,941.54。SPEED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPEED/WBNB 的流动性为 US$95,941.54,合约地址为 0x7262176e379503BFCcEd9D75bd2E1aEBf219CCAF。

SPEED/WBNB 池在过去 24 小时内总交易笔数为 6685,其中 3448 笔为买入交易,3237 笔为卖出交易。

SPEED/WBNB 池在过去 24 小时内的交易量为 US$1,031,921.45。

1 SPEED 兑换 WBNB 的汇率为 0.0000005379, 记录时间为 UTC 17:50。

今天 1 SPEED 兑换成美元的价格为 US$0.0005762。

SPEED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/3017:50:48buyUS$14.13US$0.00057920.013190.06540724,3990x66...f7c8
2025/10/3017:49:51sellUS$2.88US$0.00057620.0026890.0653795,0000x3a...8162
2025/10/3017:49:50sellUS$8.64US$0.00057640.0080710.0653815,0000x96...6dbe
2025/10/3017:48:57buyUS$107.65US$0.00058090.10.065396185,293.690x7e...ff43
2025/10/3017:48:38sellUS$5.76US$0.00057680.0053580.06535810,0000x4b...fa58
2025/10/3017:48:27buyUS$0.3227US$0.00057930.00030.065386556.990xa5...6101
2025/10/3017:48:05buyUS$533.99US$0.00057280.49640.065326932,182.110x24...93e4
2025/10/3017:47:54sellUS$2.75US$0.00055110.0025620.0651245,0000x9c...2c44
2025/10/3017:48:04buyUS$533.99US$0.00056010.49650.065208953,335.290x31...de0a
2025/10/3017:47:15buyUS$53.76US$0.00055310.050.06514497,193.270x6a...2ed7
2025/10/3017:47:10sellUS$5.5US$0.00054980.0051180.06511310,009.080x80...bb7d
2025/10/3017:47:02sellUS$5.49US$0.00054920.0051140.06511410,0000xb5...52cb
2025/10/3017:46:52buyUS$533.2US$0.00053340.49640.064967999,588.350x8d...ab38
2025/10/3017:46:52buyUS$533.2US$0.00054580.49650.065082976,885.60xdd...a136
2025/10/3017:46:24sellUS$1,073.37US$0.000536610.065200万0x01...e868
2025/10/3017:45:57sellUS$42.31US$0.00054920.039460.06512277,0530x24...3d8c
2025/10/3017:45:54sellUS$36.1US$0.00055010.033670.0651365,635.620xba...fa77
2025/10/3017:45:39sellUS$779.37US$0.00055940.72720.06522139.3万0x7b...c2ea
2025/10/3017:45:35buyUS$27.86US$0.00057120.0260.0653348,775.620x4e...9c9d
2025/10/3017:44:44sellUS$5.73US$0.00056720.0053590.06530110,109.230x30...de39