WhatToFarm
/
开始
12 Swap

SPCXx-USDT 配对信息

价格 USD
US$151.48
价格
151.48 USDT
TVL
US$261.4万
市值
US$6816.8万
5分钟
14.80%
1小时
-7.64%
4小时
-25.17%
24小时
128%
分享
交易
4048
买入
2032
卖出
2016
交易量
5亿
Telegram 价格警报
交易对:
0x4a7610368a595a9440bfF98851463D91d8a601cA
SPCXx:
0xBEB02A4d248A5Ae377091865F5A90FB474347eF8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPCXx:
8,428.54
池化 USDT:
US$130.7万

SPCXx/USDT 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,SPCXx 代币的当前价格为 US$151.48。SPCXx 价格在过去 24 小时内变化了 上涨 128%。过去 24 小时的交易历史包含 4048 笔交易,总交易量为 US$451,363,238.60。SPCXx 代币合约地址为 0xBEB02A4d248A5Ae377091865F5A90FB474347eF8,市场总值为 US$68,167,508.06。流动性池合约地址为 0x4a7610368a595a9440bfF98851463D91d8a601cA,锁仓总价值 (TVL) 为 US$2,613,988.59。SPCXx/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCXx/USDT 的流动性为 US$2,613,988.59,合约地址为 0x4a7610368a595a9440bfF98851463D91d8a601cA。

SPCXx/USDT 池在过去 24 小时内总交易笔数为 4048,其中 2032 笔为买入交易,2016 笔为卖出交易。

SPCXx/USDT 池在过去 24 小时内的交易量为 US$451,363,238.60。

1 SPCXx 兑换 USDT 的汇率为 151.48, 记录时间为 UTC 08:53。

今天 1 SPCXx 兑换成美元的价格为 US$151.48。

SPCXx-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1308:53:22buyUS$33,401.62US$151.4833,401.62151.48220.490xf4...2604
2026/06/1308:53:15sellUS$7,703.72US$147.777,703.72147.7752.130x41...7ff9
2026/06/1308:53:08sellUS$38,544.09US$153.1538,544.09153.15251.670x88...b650
2026/06/1308:53:02buyUS$30,035.15US$154.9430,035.15154.94193.840x62...c44b
2026/06/1308:52:55buyUS$1,263.31US$151.271,263.31151.278.350xa7...655e
2026/06/1308:52:48buyUS$6,117.77US$150.416,117.77150.4140.670xc2...036d
2026/06/1308:52:41buyUS$23,029.08US$147.0123,029.08147.01156.640xba...dbd0
2026/06/1308:52:35sellUS$669.88US$143.73669.88143.734.660xdf...814f
2026/06/1308:52:28buyUS$23,763.38US$141.823,763.38141.8167.570xba...9861
2026/06/1308:52:21sellUS$18,308.15US$140.4918,308.15140.49130.30x08...9228
2026/06/1308:52:14buyUS$19,513.94US$141.0619,513.94141.06138.330x85...2a76
2026/06/1308:52:08sellUS$26,321.54US$141.1326,321.54141.13186.490x70...6940
2026/06/1308:52:01sellUS$8,288.9US$145.098,288.9145.0957.120x33...4eab
2026/06/1308:51:54sellUS$30,732.92US$149.5930,732.92149.59205.440x09...67af
2026/06/1308:51:47buyUS$25,874.82US$150.9125,874.82150.91171.450x04...7c14
2026/06/1308:51:40buyUS$39,706.25US$143.3139,706.25143.31277.050x82...a00b
2026/06/1308:51:33sellUS$24,489.54US$140.9124,489.54140.91173.790xb8...0e34
2026/06/1308:51:26sellUS$10,786.34US$144.9410,786.34144.9474.410x47...acce
2026/06/1308:51:19sellUS$17,478.84US$148.1917,478.84148.19117.940xfb...698a
2026/06/1308:51:12buyUS$33,384.44US$147.0733,384.44147.07226.980x85...2f2a