WhatToFarm
/
开始
12 Swap

SPCX-WBNB 配对信息

价格 USD
US$0.089902
价格
0.0101638 WBNB
TVL
US$1.34
市值
US$9.9
5分钟
-100.00%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
2900
买入
1456
卖出
1444
交易量
42万
Telegram 价格警报
交易对:
0x944673379A91Bb656c86FD82080b7FB7Ad111eF8
SPCX:
0xEe6C215204dC4F3F90fbf00De1a67A83983aADDC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPCX:
6804.7万
池化 WBNB:
US$0.001114

SPCX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.000000009902。SPCX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2900 笔交易,总交易量为 US$419,608.35。SPCX 代币合约地址为 0xEe6C215204dC4F3F90fbf00De1a67A83983aADDC,市场总值为 US$9.90。流动性池合约地址为 0x944673379A91Bb656c86FD82080b7FB7Ad111eF8,锁仓总价值 (TVL) 为 US$1.35。SPCX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/WBNB 的流动性为 US$1.35,合约地址为 0x944673379A91Bb656c86FD82080b7FB7Ad111eF8。

SPCX/WBNB 池在过去 24 小时内总交易笔数为 2900,其中 1456 笔为买入交易,1444 笔为卖出交易。

SPCX/WBNB 池在过去 24 小时内的交易量为 US$419,608.35。

1 SPCX 兑换 WBNB 的汇率为 0.00000000001638, 记录时间为 UTC 02:45。

今天 1 SPCX 兑换成美元的价格为 US$0.000000009902。

SPCX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1302:44:49buyUS$0.04973US$0.0899020.000082260.0101638540.91万0xbc...baf5
2026/06/1302:44:07buyUS$0.007253US$0.0884170.0000120.0101392861,721.590x24...04a4
2026/06/1302:44:05buyUS$0.006044US$0.0882380.000010.0101362733,716.190xf9...7e0e
2026/06/1302:44:04buyUS$0.006043US$0.0882970.000010.0101372766,534.530xab...a021
2026/06/1302:44:02buyUS$0.007252US$0.0882970.0000120.010137282,996.580x52...8ff8
2026/06/1302:44:05buyUS$0.006043US$0.0880430.000010.010133751,349.610x99...33da
2026/06/1302:44:05buyUS$0.001208US$0.088140.0520.0101346148,485.910xaf...aff7
2026/06/1302:44:04sellUS$1.4US$0.0882970.0023210.01013725385.03万0xdb...8a19
2026/06/1302:44:01buyUS$0.006043US$0.078680.000010.09143669,625.950x07...8766
2026/06/1302:43:59sellUS$0.5026US$0.0786320.00083160.091428468.2万0x3b...7f38
2026/06/1302:43:58sellUS$0.6766US$0.0786320.0011190.091428396万0x5c...f677
2026/06/1302:43:59buyUS$0.02436US$0.0786320.000040310.091428178,949.430xf5...dede
2026/06/1302:43:59buyUS$0.006043US$0.0786270.000010.09142770,050.230x79...f07b
2026/06/1302:43:59sellUS$0.01795US$0.0786320.000029710.091428132,476.410x1b...f214
2026/06/1302:43:58sellUS$321.89US$0.0786320.53260.0914281433.58万0x53...f8c7
2026/06/1302:43:59sellUS$0.002555US$0.0786320.0542290.09142818,699.10x08...025e
2026/06/1302:43:54sellUS$233.77US$0.0023160.38680.053833100,909.180x67...23a5
2026/06/1302:43:50buyUS$290.92US$0.0023210.48130.053841125,313.040xd6...c40f
2026/06/1302:43:51buyUS$153.95US$0.0023290.25470.05385466,079.620x30...1c27
2026/06/1302:43:48buyUS$301.44US$0.0023110.49860.053823130,438.70xb5...4fd7