WhatToFarm
/
开始
12 Swap

SPCX-WBNB 配对信息

价格 USD
US$0.098662
价格
0.0111434 WBNB
TVL
US$0.6403
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
3930
买入
1684
卖出
2246
交易量
91万
Telegram 价格警报
交易对:
0x4CC3eB750cCC72050C620323c0C375baC518e7dC
SPCX:
0xB953231302d20B8Bf149E09525cFAcaAF428D1cF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPCX:
3.79亿
池化 WBNB:
US$0.0005303

SPCX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.0000000008662。SPCX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3930 笔交易,总交易量为 US$907,464.19。SPCX 代币合约地址为 0xB953231302d20B8Bf149E09525cFAcaAF428D1cF,市场总值为 US$0.87。流动性池合约地址为 0x4CC3eB750cCC72050C620323c0C375baC518e7dC,锁仓总价值 (TVL) 为 US$0.64。SPCX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/WBNB 的流动性为 US$0.64,合约地址为 0x4CC3eB750cCC72050C620323c0C375baC518e7dC。

SPCX/WBNB 池在过去 24 小时内总交易笔数为 3930,其中 1684 笔为买入交易,2246 笔为卖出交易。

SPCX/WBNB 池在过去 24 小时内的交易量为 US$907,464.19。

1 SPCX 兑换 WBNB 的汇率为 0.000000000001434, 记录时间为 UTC 08:54。

今天 1 SPCX 兑换成美元的价格为 US$0.0000000008662。

SPCX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1308:21:55buyUS$0.007244US$0.0986620.0000120.0111434836.36万0x5d...31d1
2026/06/1308:21:52buyUS$0.006035US$0.0983080.000010.0111376726.39万0x30...5f41
2026/06/1308:21:51buyUS$0.001206US$0.0981180.0520.0111345148.64万0xc9...697c
2026/06/1308:21:50sellUS$0.2239US$0.0984440.0010330.01113992.65亿0x1e...3a3d
2026/06/1308:21:51buyUS$0.006424US$0.0984440.000010.0111399760.71万0x36...840a
2026/06/1308:20:27buyUS$0.005978US$0.0871310.05990.010118838,334.160x1a...cafd
2026/06/1308:17:51buyUS$0.006037US$0.0868370.000010.0101132883,084.650x23...4e11
2026/06/1308:17:51sellUS$0.3703US$0.0870660.00096470.0101175240.81万0x12...1d81
2026/06/1308:17:52buyUS$0.007245US$0.0869370.0000120.0101148104.44万0xd4...8076
2026/06/1308:17:52buyUS$0.006037US$0.0870380.000010.0101165857,857.970x3e...86b5
2026/06/1308:17:49buyUS$0.006036US$0.0718270.000010.0103027330,314.440xbf...814d
2026/06/1308:17:46buyUS$1,051.69US$0.0031270.000010.055179336,295.050x62...b120
2026/06/1308:17:46buyUS$1,250.73US$0.0031270.0000120.055179399,942.680x42...1088
2026/06/1308:17:45sellUS$30,806.5US$0.0031270.00076030.055179985.09万0x1b...d46f
2026/06/1308:17:45sellUS$5,060.13US$0.0031270.00010.055179161.81万0x2f...a0f2
2026/06/1308:17:45sellUS$143,807.34US$0.0031271.010.0551794598.47万0x4b...fa38
2026/06/1308:17:45sellUS$45,745.45US$0.0031270.00070150.0551791462.79万0x3c...4f8c
2026/06/1308:17:45sellUS$31,542.95US$0.0031270.00033860.0551791008.64万0xb5...d11d
2026/06/1308:17:41sellUS$81.6US$0.0031210.13510.05516826,146.980x3d...3542
2026/06/1308:17:41sellUS$30.7US$0.0031230.050840.0551729,830.110xc0...888a