WhatToFarm
/
开始
12 Swap

SPCX-WBNB 配对信息

价格 USD
US$0.0143071
价格
0.0175074 WBNB
TVL
US$0.01225
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
79
买入
16
卖出
63
交易量
8万
Telegram 价格警报
交易对:
0x6cFEb85cB758f4861d1b129327f5566a7fB56993
SPCX:
0xEfc941fE802a98a5E5713472D88e6a38e181685c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPCX:
2万亿
池化 WBNB:
US$0.00001012

SPCX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.000000000000003071。SPCX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$83,449.70。SPCX 代币合约地址为 0xEfc941fE802a98a5E5713472D88e6a38e181685c,市场总值为 US$0.06。流动性池合约地址为 0x6cFEb85cB758f4861d1b129327f5566a7fB56993,锁仓总价值 (TVL) 为 US$0.01。SPCX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/WBNB 的流动性为 US$0.01,合约地址为 0x6cFEb85cB758f4861d1b129327f5566a7fB56993。

SPCX/WBNB 池在过去 24 小时内总交易笔数为 79,其中 16 笔为买入交易,63 笔为卖出交易。

SPCX/WBNB 池在过去 24 小时内的交易量为 US$83,449.70。

1 SPCX 兑换 WBNB 的汇率为 0.000000000000000005074, 记录时间为 UTC 12:45。

今天 1 SPCX 兑换成美元的价格为 US$0.000000000000003071。

SPCX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1209:01:43sellUS$30,264.68US$0.0143064500.01750622万亿0xfa...f12c
2026/06/1209:01:44buyUS$0.051426US$0.01430710.0823570.01750744.64亿0xbc...cca9
2026/06/1208:22:40buyUS$559.45US$0.073630.92570.00012187,597.510x4f...6417
2026/06/1208:22:14buyUS$302.3US$0.071570.50.00011834,223.90xd3...8fbe
2026/06/1208:21:48buyUS$604.51US$0.0693710.00011478,713.920x26...a52a
2026/06/1208:21:22buyUS$302.04US$0.067180.50.00011124,495.550x89...4a42
2026/06/1208:20:56buyUS$905.95US$0.064351.50.000106514,078.10x11...fa11
2026/06/1208:20:30buyUS$603.91US$0.0609310.00010089,910.960xa8...6915
2026/06/1208:20:04buyUS$1,207.44US$0.056920.0000942621,217.420xc8...a992
2026/06/1208:19:39buyUS$512.68US$0.053290.8490.000088249,620.650xf5...bab4
2026/06/1208:19:12buyUS$199.26US$0.051810.330.00008583,845.780xdd...0365
2026/06/1208:18:46buyUS$603.85US$0.0501610.0000830712,037.320xc5...cc06
2026/06/1208:18:20buyUS$1,207.16US$0.0465120.0000770525,953.980x1e...90a9
2026/06/1208:17:54buyUS$566.46US$0.043110.93880.0000714613,136.940x2c...201d
2026/06/1208:17:28sellUS$250.38US$0.042320.41490.000070145,915.160x37...4b6e
2026/06/1208:17:04sellUS$1,550.84US$0.04292.570.0000710933,930.550x28...d3c8
2026/06/1208:13:45sellUS$1,536.83US$0.048862.550.0000810829,652.910x20...9f44
2026/06/1208:13:18buyUS$904.18US$0.053441.50.0000886716,916.60x5b...2937
2026/06/1208:12:52buyUS$602.73US$0.0503410.0000835211,972.940x81...5cbe
2026/06/1208:12:26buyUS$1,205.46US$0.046720.0000774825,810.510xbd...77bb