WhatToFarm
/
开始
12 Swap

SPCX-WBNB 配对信息

价格 USD
US$0.073802
价格
0.0106307 WBNB
TVL
US$4.12
市值
US$38.02
5分钟
-100.00%
1小时
-100.00%
4小时
-99.98%
24小时
-99.98%
分享
交易
2910
买入
1390
卖出
1520
交易量
63万
Telegram 价格警报
交易对:
0x5F9dC10E7BcFe1B616D980b7c6B6B3a0f21ef84D
SPCX:
0x0Df355F0C54478D5CE239C54C5e48a2e654515dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPCX:
5423.38万
池化 WBNB:
US$0.00342

SPCX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.00000003802。SPCX 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 2910 笔交易,总交易量为 US$625,690.99。SPCX 代币合约地址为 0x0Df355F0C54478D5CE239C54C5e48a2e654515dA,市场总值为 US$38.02。流动性池合约地址为 0x5F9dC10E7BcFe1B616D980b7c6B6B3a0f21ef84D,锁仓总价值 (TVL) 为 US$4.12。SPCX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/WBNB 的流动性为 US$4.12,合约地址为 0x5F9dC10E7BcFe1B616D980b7c6B6B3a0f21ef84D。

SPCX/WBNB 池在过去 24 小时内总交易笔数为 2910,其中 1390 笔为买入交易,1520 笔为卖出交易。

SPCX/WBNB 池在过去 24 小时内的交易量为 US$625,690.99。

1 SPCX 兑换 WBNB 的汇率为 0.00000000006307, 记录时间为 UTC 22:50。

今天 1 SPCX 兑换成美元的价格为 US$0.00000003802。

SPCX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1222:47:11buyUS$1.24US$0.0738020.0010.01063073283.69万0xb5...5f52
2026/06/1222:47:11buyUS$0.348US$0.0738020.0004950.0106307915.34万0xe0...f539
2026/06/1222:43:05buyUS$0.006027US$0.0711870.000010.010197507,392.670xe2...5ebc
2026/06/1222:43:08buyUS$0.007233US$0.0712010.0000120.0101993601,923.980x91...f194
2026/06/1222:43:04buyUS$0.1353US$0.062640.000010.094379512,745.180x3e...49a2
2026/06/1222:43:04buyUS$0.1368US$0.062640.000010.094379518,182.870x44...105b
2026/06/1222:43:04sellUS$4.66US$0.062640.00041180.0943791768.37万0x94...8a97
2026/06/1222:43:04sellUS$15.87US$0.062640.0067020.0943796013.67万0x69...8234
2026/06/1222:43:02buyUS$0.007233US$0.0626360.0000120.09437327,440.680xc4...4ea2
2026/06/1222:43:00buyUS$0.00009468US$0.062630.061570.0943633600x15...e1e2
2026/06/1222:43:02buyUS$0.007233US$0.0626430.0000120.09438427,367.580x28...9867
2026/06/1222:43:00buyUS$0.00246US$0.0626310.0540810.0943659,350.320xe6...3426
2026/06/1222:42:59buyUS$0.006028US$0.0626270.000010.09435822,944.940xf4...e911
2026/06/1222:42:59sellUS$1.99US$0.0626230.0052330.094352761.97万0x84...6f8f
2026/06/1222:42:59sellUS$0.002473US$0.0626230.000010260.0943529,427.110xa6...1624
2026/06/1222:42:59sellUS$0.9045US$0.0626230.0051120.094352344.78万0x6f...4ea1
2026/06/1222:42:59sellUS$2.44US$0.0626230.73550.094352931.07万0xfa...a819
2026/06/1222:42:51sellUS$70.21US$0.0018620.11640.05308837,708.440x81...e662
2026/06/1222:42:36sellUS$150.86US$0.0018650.25020.05309580,854.80x92...6be6
2026/06/1222:42:33sellUS$11.48US$0.0018680.019050.0530996,148.490x9c...975a