WhatToFarm
/
开始
12 Swap

SPCX-WBNB 配对信息

价格 USD
US$0.057779
价格
0.071287 WBNB
TVL
US$3.48
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
25.68%
24小时
25.68%
分享
交易
36
买入
36
卖出
0
交易量
4099
Telegram 价格警报
交易对:
0x352492c7bCB69C033e53129b54F66976ACD93d7F
SPCX:
0x9A4ac0a186ADf9f0dc7645EB3251a8192EC924C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPCX:
223,758.79
池化 WBNB:
US$0.002883

SPCX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.000007779。SPCX 价格在过去 24 小时内变化了 上涨 25.68%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,098.70。SPCX 代币合约地址为 0x9A4ac0a186ADf9f0dc7645EB3251a8192EC924C0,市场总值为 US$44,343.28。流动性池合约地址为 0x352492c7bCB69C033e53129b54F66976ACD93d7F,锁仓总价值 (TVL) 为 US$3.48。SPCX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/WBNB 的流动性为 US$3.48,合约地址为 0x352492c7bCB69C033e53129b54F66976ACD93d7F。

SPCX/WBNB 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

SPCX/WBNB 池在过去 24 小时内的交易量为 US$4,098.70。

1 SPCX 兑换 WBNB 的汇率为 0.00000001287, 记录时间为 UTC 02:45。

今天 1 SPCX 兑换成美元的价格为 US$0.000007779。

SPCX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1300:21:11buyUS$0.006042US$0.0577790.000010.071287776.670x2a...966b
2026/06/1300:21:09buyUS$0.00725US$0.057720.0000120.071277939.160x69...4138
2026/06/1300:12:28buyUS$52.69US$0.0576790.08720.07127686.24万0x78...7b25
2026/06/1300:11:15buyUS$77.51US$0.0576520.12830.0712661013.05万0xde...363c
2026/06/1300:10:41buyUS$97.07US$0.0576210.16060.071261273.77万0x80...091b
2026/06/1300:10:24buyUS$148.5US$0.0575720.24570.0712521961.05万0xd8...e55a
2026/06/1300:09:47buyUS$119.68US$0.0575170.19810.0712441592.09万0xc0...e470
2026/06/1300:09:29buyUS$183.61US$0.0574560.3040.0712342462.43万0x45...0da3
2026/06/1300:08:58buyUS$99.58US$0.0574050.16480.0712251344.74万0xfc...d6dd
2026/06/1300:08:22buyUS$154.14US$0.0573560.25510.0712172095.38万0x05...da6f
2026/06/1300:07:57buyUS$55.17US$0.0573170.09130.07121754.04万0x73...76bc
2026/06/1300:07:40buyUS$174.2US$0.0572750.28820.0712032394.58万0x9e...66cb
2026/06/1300:06:59buyUS$133.82US$0.0572120.22150.0711931855.34万0xdf...ab71
2026/06/1300:06:33buyUS$161.79US$0.0571560.26780.0711842260.74万0x92...a573
2026/06/1300:05:48buyUS$190.53US$0.0570870.31550.0711732688.42万0x59...a95c
2026/06/1300:05:17buyUS$56.43US$0.0570360.09350.071165801.98万0x26...ebea
2026/06/1300:04:46buyUS$61.28US$0.0570170.10150.071162873.34万0x28...6e65
2026/06/1300:04:08buyUS$123.05US$0.0569830.20380.0711561762.23万0x50...4706
2026/06/1300:03:50buyUS$62.07US$0.0569490.10280.07115893.32万0x62...bfb5
2026/06/1300:03:33buyUS$166.22US$0.0569050.27530.0711432407.07万0xc4...f442