WhatToFarm
/
开始
12 Swap

SPCX-WBNB 配对信息

价格 USD
US$0.085175
价格
0.0118566 WBNB
TVL
US$1.02
市值
US$5.18
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1916
买入
889
卖出
1027
交易量
39万
Telegram 价格警报
交易对:
0x0d0ede4CAE93Df50e272996fEEdEC01C51a8131A
SPCX:
0x3968Ee7263ce45EE8409777C8F6864886cd15030
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPCX:
9793.61万
池化 WBNB:
US$0.0008469

SPCX/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.000000005175。SPCX 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1916 笔交易,总交易量为 US$388,777.52。SPCX 代币合约地址为 0x3968Ee7263ce45EE8409777C8F6864886cd15030,市场总值为 US$5.18。流动性池合约地址为 0x0d0ede4CAE93Df50e272996fEEdEC01C51a8131A,锁仓总价值 (TVL) 为 US$1.02。SPCX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/WBNB 的流动性为 US$1.02,合约地址为 0x0d0ede4CAE93Df50e272996fEEdEC01C51a8131A。

SPCX/WBNB 池在过去 24 小时内总交易笔数为 1916,其中 889 笔为买入交易,1027 笔为卖出交易。

SPCX/WBNB 池在过去 24 小时内的交易量为 US$388,777.52。

1 SPCX 兑换 WBNB 的汇率为 0.000000000008566, 记录时间为 UTC 22:43。

今天 1 SPCX 兑换成美元的价格为 US$0.000000005175。

SPCX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1220:08:28buyUS$0.006041US$0.0851750.000010.0118566116.73万0xf0...80ce
2026/06/1220:08:27buyUS$0.001273US$0.0852240.0520.0118647243,742.350x49...3a37
2026/06/1220:08:27sellUS$0.3405US$0.0852240.004120.01186476518.35万0x52...9046
2026/06/1220:08:27sellUS$0.1083US$0.0852240.00020690.01186472074.31万0x6f...10dc
2026/06/1220:08:27buyUS$0.006461US$0.0852240.000010.0118647123.67万0xb7...c58b
2026/06/1220:08:25buyUS$0.0001635US$0.0852240.000010.011864731,296.930x37...72df
2026/06/1220:08:27buyUS$0.00725US$0.0850410.0000120.0118344143.8万0x15...6d2a
2026/06/1220:08:22buyUS$0.00604US$0.0619220.000010.09318231,419.030xc5...b37b
2026/06/1220:08:21sellUS$0.9363US$0.0619210.0021670.093181487.32万0x52...398c
2026/06/1220:08:21sellUS$0.1346US$0.0619210.0045240.093181700,710.470x19...9525
2026/06/1220:08:21sellUS$1.43US$0.0619210.01370.093181746.07万0x22...fa02
2026/06/1220:08:22buyUS$0.007248US$0.0618960.0000120.09313938,222.530x04...cde4
2026/06/1220:08:22buyUS$0.007248US$0.0619050.0000120.09315438,043.160x6f...9924
2026/06/1220:08:22buyUS$0.007248US$0.0619140.0000120.09316937,865.050xc5...fb11
2026/06/1220:08:21sellUS$0.588US$0.0619210.43870.093181306.02万0xf2...5c7a
2026/06/1220:08:15sellUS$159.12US$0.001580.26340.052616100,675.860x07...3a99
2026/06/1220:08:11sellUS$45.02US$0.0015830.074540.05262128,433.680xe9...101b
2026/06/1220:08:02buyUS$96.41US$0.0015910.15950.05263360,590.180xd7...8cf3
2026/06/1220:08:00sellUS$105.56US$0.0015830.17470.0526266,6790xfa...1967
2026/06/1220:07:55buyUS$220.91US$0.0015890.36570.05263139,017.670x8f...3952