WhatToFarm
/
开始
12 Swap

SPCX-USDT 配对信息

价格 USD
US$0.04143
价格
0.04143 USDT
TVL
US$143.14万
市值
US$4143.7万
5分钟
-7.88%
1小时
89.38%
4小时
166,024%
24小时
166,024%
分享
交易
2432
买入
1226
卖出
1206
交易量
4615万
Telegram 价格警报
交易对:
0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95
SPCX:
0x4E41aFB2f5F8b8d3c8317e2BD2Cca369C1d16E4b
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPCX:
1773.61万
池化 USDT:
US$715,719.6

SPCX/USDT 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.04143。SPCX 价格在过去 24 小时内变化了 上涨 166,024%。过去 24 小时的交易历史包含 2432 笔交易,总交易量为 US$46,150,218.23。SPCX 代币合约地址为 0x4E41aFB2f5F8b8d3c8317e2BD2Cca369C1d16E4b,市场总值为 US$41,436,959.35。流动性池合约地址为 0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95,锁仓总价值 (TVL) 为 US$1,431,439.20。SPCX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/USDT 的流动性为 US$1,431,439.20,合约地址为 0x279d7ad8efd9AF8cb658a61f426dE3eaF0df2c95。

SPCX/USDT 池在过去 24 小时内总交易笔数为 2432,其中 1226 笔为买入交易,1206 笔为卖出交易。

SPCX/USDT 池在过去 24 小时内的交易量为 US$46,150,218.23。

1 SPCX 兑换 USDT 的汇率为 0.04143, 记录时间为 UTC 10:43。

今天 1 SPCX 兑换成美元的价格为 US$0.04143。

SPCX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/1110:43:29sellUS$20,999.4US$0.0414320,999.40.04143506,779.50x11...275c
2026/08/1110:43:23sellUS$16,781.69US$0.0436216,781.690.04362384,665.340xb7...bd33
2026/08/1110:43:15sellUS$4,191.34US$0.044864,191.340.0448693,412.20xa7...7e65
2026/08/1110:43:10sellUS$22,266US$0.0464422,2660.04644479,373.420x8a...80ed
2026/08/1110:43:04sellUS$9,398.5US$0.048399,398.50.04839194,221.360x06...b350
2026/08/1110:42:58sellUS$25,133.92US$0.0505325,133.920.05053497,336.260x14...d4b9
2026/08/1110:42:51buyUS$5,013.05US$0.052085,013.050.0520896,246.770xc7...0b09
2026/08/1110:42:44buyUS$18,013.64US$0.0506118,013.640.05061355,904.80x67...9b3f
2026/08/1110:42:39buyUS$24,506.06US$0.0479524,506.060.04795510,993.190xb8...ec0e
2026/08/1110:42:32buyUS$19,474.35US$0.0452919,474.350.04529429,932.680x24...a59b
2026/08/1110:42:26sellUS$4,948.16US$0.044214,948.160.04421111,898.740x8c...fecb
2026/08/1110:42:20sellUS$23,650.06US$0.0459123,650.060.04591515,079.870x0f...8664
2026/08/1110:42:14sellUS$27,706.31US$0.0490527,706.310.04905564,818.660xd9...1e40
2026/08/1110:42:08sellUS$11,783.29US$0.0515511,783.290.05155228,573.910xcc...5b3b
2026/08/1110:42:00buyUS$704.5US$0.05252704.50.0525213,412.910x48...cba1
2026/08/1110:41:53buyUS$8,375.87US$0.051938,375.870.05193161,262.060xf2...9563
2026/08/1110:41:47buyUS$27,022.04US$0.0496827,022.040.04968543,872.620x05...255e
2026/08/1110:41:39buyUS$15,141.71US$0.0470915,141.710.04709321,542.110xbf...5067
2026/08/1110:41:33sellUS$2,500.08US$0.046092,500.080.0460954,233.570x70...efd6
2026/08/1110:41:27sellUS$20,655.64US$0.0474920,655.640.04749434,872.580xfa...d523