WhatToFarm
/
开始
12 Swap

SPCX-USDT 配对信息

价格 USD
US$157.84
价格
157.84 USDT
TVL
US$235.69万
市值
US$7103万
5分钟
-22.57%
1小时
14.94%
4小时
-34.71%
24小时
13.03%
分享
交易
3676
买入
1810
卖出
1866
交易量
2亿
Telegram 价格警报
交易对:
0x73eed01168103D6A005A52038CaacBB5Fb18Dc16
SPCX:
0x1De08013a9FA845292d136dC3530bf2dcDb4187b
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPCX:
7,593.06
池化 USDT:
US$117.84万

SPCX/USDT 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$157.84。SPCX 价格在过去 24 小时内变化了 上涨 13.03%。过去 24 小时的交易历史包含 3676 笔交易,总交易量为 US$199,825,534.49。SPCX 代币合约地址为 0x1De08013a9FA845292d136dC3530bf2dcDb4187b,市场总值为 US$71,030,119.42。流动性池合约地址为 0x73eed01168103D6A005A52038CaacBB5Fb18Dc16,锁仓总价值 (TVL) 为 US$2,356,897.50。SPCX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/USDT 的流动性为 US$2,356,897.50,合约地址为 0x73eed01168103D6A005A52038CaacBB5Fb18Dc16。

SPCX/USDT 池在过去 24 小时内总交易笔数为 3676,其中 1810 笔为买入交易,1866 笔为卖出交易。

SPCX/USDT 池在过去 24 小时内的交易量为 US$199,825,534.49。

1 SPCX 兑换 USDT 的汇率为 157.84, 记录时间为 UTC 16:52。

今天 1 SPCX 兑换成美元的价格为 US$157.84。

SPCX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1516:52:41sellUS$40,666.29US$149.4740,666.29149.47272.060xc0...6dea
2026/06/1516:52:34sellUS$23,022.99US$157.8423,022.99157.84145.850xf2...67da
2026/06/1516:52:28buyUS$31,162.65US$157.5431,162.65157.54197.80x37...f1c0
2026/06/1516:52:21sellUS$15,221.97US$154.6815,221.97154.6898.40xaa...0b1a
2026/06/1516:52:14sellUS$17,827.57US$159.0617,827.57159.06112.070x05...bcbf
2026/06/1516:52:07buyUS$19,828.82US$159.5919,828.82159.59124.240xf8...5b3b
2026/06/1516:52:01sellUS$17,794.26US$158.5317,794.26158.53112.230xe8...3484
2026/06/1516:51:54buyUS$28,430.02US$157.928,430.02157.9180.040x22...a1b4
2026/06/1516:51:47buyUS$12,622.03US$152.5112,622.03152.5182.750x3e...1078
2026/06/1516:51:40sellUS$27,066.72US$153.6327,066.72153.63176.170xbe...d73b
2026/06/1516:51:34buyUS$4,360.44US$157.424,360.44157.4227.690x70...c048
2026/06/1516:51:27sellUS$7,359.08US$157.047,359.08157.0446.860x9b...3dd7
2026/06/1516:51:21buyUS$37,616.61US$153.7937,616.61153.79244.590x35...a7f1
2026/06/1516:51:14sellUS$15,833.7US$150.2415,833.7150.24105.380xd3...dd99
2026/06/1516:51:07sellUS$46,721.96US$158.4146,721.96158.41294.940x89...1244
2026/06/1516:51:00sellUS$8,414.57US$165.888,414.57165.8850.720xf4...f42a
2026/06/1516:50:54sellUS$32,367.75US$171.4632,367.75171.46188.770xc4...c1f4
2026/06/1516:50:46sellUS$21,415.23US$179.0121,415.23179.01119.630xe6...4134
2026/06/1516:50:40sellUS$8,704.29US$183.38,704.29183.347.480x7c...02b7
2026/06/1516:50:33sellUS$35,613.51US$189.6735,613.51189.67187.750x19...67f9