WhatToFarm
/
开始
12 Swap

SPCX-USDT 配对信息

价格 USD
US$0.0531
价格
0.0531 USDT
TVL
US$167.43万
市值
US$5310.2万
5分钟
8.41%
1小时
51.43%
4小时
136%
24小时
213,010%
分享
交易
3756
买入
1848
卖出
1908
交易量
5亿
Telegram 价格警报
交易对:
0x89CD3aa82Fee28814a506d255E9bf33Ba993d2eb
SPCX:
0xd65cf54a0A1Ca257cCE797c529D95fe0be9d6790
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPCX:
1627.03万
池化 USDT:
US$837,128.64

SPCX/USDT 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.0531。SPCX 价格在过去 24 小时内变化了 上涨 213,010%。过去 24 小时的交易历史包含 3756 笔交易,总交易量为 US$501,559,702.17。SPCX 代币合约地址为 0xd65cf54a0A1Ca257cCE797c529D95fe0be9d6790,市场总值为 US$53,102,254.65。流动性池合约地址为 0x89CD3aa82Fee28814a506d255E9bf33Ba993d2eb,锁仓总价值 (TVL) 为 US$1,674,257.30。SPCX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/USDT 的流动性为 US$1,674,257.30,合约地址为 0x89CD3aa82Fee28814a506d255E9bf33Ba993d2eb。

SPCX/USDT 池在过去 24 小时内总交易笔数为 3756,其中 1848 笔为买入交易,1908 笔为卖出交易。

SPCX/USDT 池在过去 24 小时内的交易量为 US$501,559,702.17。

1 SPCX 兑换 USDT 的汇率为 0.0531, 记录时间为 UTC 12:56。

今天 1 SPCX 兑换成美元的价格为 US$0.0531。

SPCX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1112:56:02buyUS$20,338.96US$0.0528320,338.960.05283384,987.280xf4...5baf
2026/06/1112:55:55sellUS$28,955.89US$0.053128,955.890.0531545,285.610xde...2bfb
2026/06/1112:55:48buyUS$16,422.65US$0.0541616,422.650.05416303,181.230x0f...b59b
2026/06/1112:55:41buyUS$20,864.21US$0.0518320,864.210.05183402,487.240xe8...7e91
2026/06/1112:55:34sellUS$28,923.3US$0.0520728,923.30.05207555,403.920x35...1bcd
2026/06/1112:55:28buyUS$16,385.21US$0.0531216,385.210.05312308,402.660x7a...8e99
2026/06/1112:55:21sellUS$22,653.7US$0.0532522,653.70.05325425,370.870x56...aaf8
2026/06/1112:55:14buyUS$10,577.79US$0.0542910,577.790.05429194,832.020xe7...2ab2
2026/06/1112:55:08buyUS$11,614.91US$0.0528911,614.910.05289219,568.060x8b...ce35
2026/06/1112:55:01sellUS$11,746.71US$0.0526411,746.710.05264223,124.290xfe...3725
2026/06/1112:54:55buyUS$12,425.93US$0.0528612,425.930.05286235,036.80xef...4305
2026/06/1112:54:48buyUS$17,512.16US$0.0510117,512.160.05101343,270.990xac...9ca9
2026/06/1112:54:41buyUS$14,306.39US$0.0490814,306.390.04908291,442.350x41...d579
2026/06/1112:54:34buyUS$21,353.15US$0.0469621,353.150.04696454,661.920xe1...6444
2026/06/1112:54:28sellUS$16,644.97US$0.0464616,644.970.04646358,233.70x11...28ce
2026/06/1112:54:21sellUS$2,957.84US$0.047622,957.840.0476262,112.90xbb...8e8d
2026/06/1112:54:14buyUS$15,433.92US$0.0471115,433.920.04711327,564.170x66...2b7b
2026/06/1112:54:07buyUS$11,564.93US$0.0455411,564.930.04554253,927.810x06...e049
2026/06/1112:54:01sellUS$9,595.94US$0.04529,595.940.0452212,266.240x0d...fa20
2026/06/1112:53:53sellUS$9,292.51US$0.04639,292.510.0463200,691.820x6b...5cf7