WhatToFarm
/
开始
12 Swap

SPCX-USDT 配对信息

价格 USD
US$0.05413
价格
0.05413 USDT
TVL
US$165.68万
市值
US$5413.6万
5分钟
232%
1小时
40.76%
4小时
54.36%
24小时
5,282%
分享
交易
3288
买入
1664
卖出
1624
交易量
6420万
Telegram 价格警报
交易对:
0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F
SPCX:
0x0a0cc0553B61758023E1c1721a8C762A8D4fC8b9
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPCX:
1574.46万
池化 USDT:
US$828,383.26

SPCX/USDT 在 BNB Chain 的价格统计

截至 2026年6月10日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.05413。SPCX 价格在过去 24 小时内变化了 上涨 5,282%。过去 24 小时的交易历史包含 3288 笔交易,总交易量为 US$64,201,024.23。SPCX 代币合约地址为 0x0a0cc0553B61758023E1c1721a8C762A8D4fC8b9,市场总值为 US$54,136,141.39。流动性池合约地址为 0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F,锁仓总价值 (TVL) 为 US$1,656,766.54。SPCX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/USDT 的流动性为 US$1,656,766.54,合约地址为 0xc8c017da63e8E80a2C5FCD9D674e83A303d4635F。

SPCX/USDT 池在过去 24 小时内总交易笔数为 3288,其中 1664 笔为买入交易,1624 笔为卖出交易。

SPCX/USDT 池在过去 24 小时内的交易量为 US$64,201,024.23。

1 SPCX 兑换 USDT 的汇率为 0.05413, 记录时间为 UTC 01:37。

今天 1 SPCX 兑换成美元的价格为 US$0.05413。

SPCX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1001:37:01sellUS$3,008.37US$0.052293,008.370.0522957,530.470xc3...2fad
2026/06/1001:36:55sellUS$26,037.99US$0.0541326,037.990.05413480,972.570x23...aed6
2026/06/1001:36:48sellUS$1,975.92US$0.055961,975.920.0559635,305.010x5f...06e9
2026/06/1001:36:42sellUS$26,975.62US$0.0578626,975.620.05786466,157.320x03...e76f
2026/06/1001:36:35buyUS$13,782.47US$0.0590513,782.470.05905233,385.880x50...4d00
2026/06/1001:36:28sellUS$22,301.54US$0.0593322,301.540.05933375,875.70x6f...6195
2026/06/1001:36:21sellUS$28,296.75US$0.0627828,296.750.06278450,661.210xcd...19f2
2026/06/1001:36:14buyUS$19,447.59US$0.0637319,447.590.06373305,152.980x44...b0ac
2026/06/1001:36:08buyUS$27,147.5US$0.060527,147.50.0605448,668.970x43...bd31
2026/06/1001:36:01buyUS$5,126.04US$0.058345,126.040.0583487,860.260x57...0e36
2026/06/1001:35:55buyUS$27,556.89US$0.0561627,556.890.05616490,674.320x1b...457c
2026/06/1001:35:48buyUS$4,793.2US$0.054074,793.20.0540788,642.280xa6...2a6d
2026/06/1001:35:42buyUS$7,055.8US$0.053317,055.80.05331132,348.350x5f...5cce
2026/06/1001:35:35sellUS$29,908.48US$0.054529,908.480.0545548,760.190xe2...9e60
2026/06/1001:35:28sellUS$8,486.4US$0.057028,486.40.05702148,812.760xa3...73bb
2026/06/1001:35:21sellUS$7,242.49US$0.058077,242.490.05807124,714.040xc6...6e24
2026/06/1001:35:15sellUS$17,079.51US$0.059717,079.510.0597286,070.070x1c...b752
2026/06/1001:35:08sellUS$4,616.44US$0.061184,616.440.0611875,449.770xf9...1fa5
2026/06/1001:35:02sellUS$29,522.28US$0.0635329,522.280.06353464,676.260x9c...1755
2026/06/1001:34:55buyUS$13,222.21US$0.0650113,222.210.06501203,378.120xe7...21f5