WhatToFarm
/
开始
12 Swap

SPCX-USDT 配对信息

价格 USD
US$0.04747
价格
0.04747 USDT
TVL
US$158.9万
市值
US$4747.1万
5分钟
-22.96%
1小时
-9.10%
4小时
268%
24小时
4,492%
分享
交易
3925
买入
2000
卖出
1925
交易量
5亿
Telegram 价格警报
交易对:
0x2B219803CC60211024b546E6292bb12fAedCA9F9
SPCX:
0xa2F2ED16d81F9C0483d47C21eb228325De39a911
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPCX:
1679.48万
池化 USDT:
US$794,518.31

SPCX/USDT 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX PancakeSwap 上,SPCX 代币的当前价格为 US$0.04747。SPCX 价格在过去 24 小时内变化了 上涨 4,492%。过去 24 小时的交易历史包含 3925 笔交易,总交易量为 US$503,122,810.73。SPCX 代币合约地址为 0xa2F2ED16d81F9C0483d47C21eb228325De39a911,市场总值为 US$47,471,051.09。流动性池合约地址为 0x2B219803CC60211024b546E6292bb12fAedCA9F9,锁仓总价值 (TVL) 为 US$1,589,036.63。SPCX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPCX/USDT 的流动性为 US$1,589,036.63,合约地址为 0x2B219803CC60211024b546E6292bb12fAedCA9F9。

SPCX/USDT 池在过去 24 小时内总交易笔数为 3925,其中 2000 笔为买入交易,1925 笔为卖出交易。

SPCX/USDT 池在过去 24 小时内的交易量为 US$503,122,810.73。

1 SPCX 兑换 USDT 的汇率为 0.04747, 记录时间为 UTC 21:21。

今天 1 SPCX 兑换成美元的价格为 US$0.04747。

SPCX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/0821:21:40sellUS$8,721.8US$0.046678,721.80.04667186,878.510x6f...79b5
2026/06/0821:21:33sellUS$4,737.1US$0.047474,737.10.0474799,789.240x18...ed92
2026/06/0821:21:26sellUS$7,031.31US$0.048177,031.310.04817145,952.840x0e...62a5
2026/06/0821:21:20sellUS$21,615.63US$0.049921,615.630.0499433,133.860xad...dc97
2026/06/0821:21:13sellUS$9,770.56US$0.051849,770.560.05184188,441.330x7e...b024
2026/06/0821:21:06sellUS$21,931.75US$0.0538321,931.750.05383407,363.720x9d...9de2
2026/06/0821:20:59sellUS$2,198.49US$0.055382,198.490.0553839,691.550x33...399e
2026/06/0821:20:52buyUS$24,483.68US$0.0542224,483.680.05422451,525.960x96...ca75
2026/06/0821:20:45sellUS$28,402.25US$0.054228,402.250.0542523,957.780x62...3128
2026/06/0821:20:39sellUS$21,039.15US$0.0574121,039.150.05741366,463.310xfb...e04a
2026/06/0821:20:32sellUS$18,765.12US$0.0600518,765.120.06005312,470.070x06...6343
2026/06/0821:20:26buyUS$12,571.39US$0.0607712,571.390.06077206,844.280x85...f912
2026/06/0821:20:19buyUS$20,259.2US$0.0585720,259.20.05857345,864.150xc2...3eb8
2026/06/0821:20:13buyUS$26,108.32US$0.0555326,108.320.05553470,105.530x06...e3b9
2026/06/0821:20:06buyUS$6,403.86US$0.053476,403.860.05347119,760.840xb2...3ff7
2026/06/0821:19:59sellUS$19,413.54US$0.0540219,413.540.05402359,331.790x47...5152
2026/06/0821:19:53sellUS$6,142.82US$0.055676,142.820.05567110,341.210x70...8fbc
2026/06/0821:19:46sellUS$23,960.13US$0.0576223,960.130.05762415,796.720xce...a61b
2026/06/0821:19:39sellUS$2,462.03US$0.059382,462.030.0593841,459.760x5a...f128
2026/06/0821:19:32buyUS$4,322.18US$0.059554,322.180.0595572,572.20xbf...339c