WhatToFarm
/
开始
12 Swap

SpaceX IPO-WBNB 配对信息

价格 USD
US$0.065489
价格
0.099084 WBNB
TVL
US$79,109.88
市值
US$49.4万
5分钟
-0.46%
1小时
21.39%
4小时
48.23%
24小时
16,035%
分享
交易
664
买入
359
卖出
305
交易量
28万
Telegram 价格警报
交易对:
0x5148921929226fAf3c684f213Bd85114d1B4E1c0
SpaceX IPO:
0x7e1115EA524F0B32de91dEf498f24c82aC43A32E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SpaceX IPO:
716.84亿
池化 WBNB:
US$65.45

SpaceX IPO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,SpaceX IPO 代币的当前价格为 US$0.0000005489。SpaceX IPO 价格在过去 24 小时内变化了 上涨 16,035%。过去 24 小时的交易历史包含 664 笔交易,总交易量为 US$275,077.30。SpaceX IPO 代币合约地址为 0x7e1115EA524F0B32de91dEf498f24c82aC43A32E,市场总值为 US$494,078.97。流动性池合约地址为 0x5148921929226fAf3c684f213Bd85114d1B4E1c0,锁仓总价值 (TVL) 为 US$79,109.88。SpaceX IPO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SpaceX IPO/WBNB 的流动性为 US$79,109.88,合约地址为 0x5148921929226fAf3c684f213Bd85114d1B4E1c0。

SpaceX IPO/WBNB 池在过去 24 小时内总交易笔数为 664,其中 359 笔为买入交易,305 笔为卖出交易。

SpaceX IPO/WBNB 池在过去 24 小时内的交易量为 US$275,077.30。

1 SpaceX IPO 兑换 WBNB 的汇率为 0.0000000009084, 记录时间为 UTC 21:34。

今天 1 SpaceX IPO 兑换成美元的价格为 US$0.0000005489。

SpaceX IPO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1121:33:53buyUS$300.35US$0.0654890.4970.0990845.47亿0x29...a47f
2026/06/1121:33:21sellUS$648.72US$0.065511.070.09911911.77亿0xa0...b3cb
2026/06/1121:31:02buyUS$748.01US$0.0655271.230.09914213.53亿0x7b...27e3
2026/06/1121:29:52sellUS$550.97US$0.0654690.91190.09905210.07亿0x0c...7cad
2026/06/1121:28:22buyUS$436.59US$0.0655150.72230.0991247.92亿0x1b...320c
2026/06/1121:26:18sellUS$744.84US$0.0655311.230.0991513.46亿0xbc...05e8
2026/06/1121:25:37buyUS$415.17US$0.0656050.68670.0992737.41亿0x37...11a0
2026/06/1121:23:16sellUS$545.92US$0.0655960.9030.0992579.75亿0x16...1697
2026/06/1121:22:33buyUS$647.63US$0.0656091.070.0992811.55亿0x9f...994f
2026/06/1121:20:14sellUS$64.18US$0.06550.10610.09911.17亿0x1b...586e
2026/06/1121:19:50buyUS$683.47US$0.065441.130.09900212.56亿0x7c...01cf
2026/06/1121:17:11buyUS$371.75US$0.0652960.61510.0987627.02亿0xe0...3a48
2026/06/1121:16:46sellUS$460.73US$0.065280.76260.0987398.73亿0x14...296b
2026/06/1121:14:35buyUS$568.35US$0.0652940.94020.09875810.73亿0x36...06c6
2026/06/1121:13:37sellUS$320.47US$0.0652360.530.098666.12亿0xc1...67ab
2026/06/1121:11:45buyUS$181.81US$0.0652710.30120.0987343.45亿0xde...032e
2026/06/1121:10:11sellUS$649.1US$0.0653071.070.09879612.23亿0x85...fd47
2026/06/1121:08:49buyUS$547.65US$0.0653470.90780.09886410.24亿0x32...1b35
2026/06/1121:07:09sellUS$65.69US$0.0652530.10890.0987111.25亿0x30...06ce
2026/06/1121:06:04buyUS$327.09US$0.0652440.54230.0986966.24亿0x94...e1d8