WhatToFarm
/
开始
12 Swap

SPACEXCOIN-USDT 配对信息

价格 USD
US$0.003829
价格
0.003829 USDT
TVL
US$531,280.93
市值
US$383万
5分钟
-3.35%
1小时
19.01%
4小时
89.20%
24小时
16,467%
分享
交易
981
买入
666
卖出
315
交易量
97万
Telegram 价格警报
交易对:
0xE4b80d279846B962749498C3Dc8Cc5ED95534Be9
SPACEXCOIN:
0xE91285d1dAE9e90754D41f9016dd106958cAaCC4
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPACEXCOIN:
6933.63万
池化 USDT:
US$265,750.34

SPACEXCOIN/USDT 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,SPACEXCOIN 代币的当前价格为 US$0.003829。SPACEXCOIN 价格在过去 24 小时内变化了 上涨 16,467%。过去 24 小时的交易历史包含 981 笔交易,总交易量为 US$972,749.89。SPACEXCOIN 代币合约地址为 0xE91285d1dAE9e90754D41f9016dd106958cAaCC4,市场总值为 US$3,829,604.78。流动性池合约地址为 0xE4b80d279846B962749498C3Dc8Cc5ED95534Be9,锁仓总价值 (TVL) 为 US$531,280.93。SPACEXCOIN/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPACEXCOIN/USDT 的流动性为 US$531,280.93,合约地址为 0xE4b80d279846B962749498C3Dc8Cc5ED95534Be9。

SPACEXCOIN/USDT 池在过去 24 小时内总交易笔数为 981,其中 666 笔为买入交易,315 笔为卖出交易。

SPACEXCOIN/USDT 池在过去 24 小时内的交易量为 US$972,749.89。

1 SPACEXCOIN 兑换 USDT 的汇率为 0.003829, 记录时间为 UTC 01:33。

今天 1 SPACEXCOIN 兑换成美元的价格为 US$0.003829。

SPACEXCOIN-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/1301:32:30buyUS$827.52US$0.003854827.520.003854214,699.620x00...a41e
2025/10/1301:31:31buyUS$883.58US$0.003829883.580.003829230,723.540x9a...2930
2025/10/1301:30:34sellUS$1,073.49US$0.0038131,073.490.003813281,5150xe7...de08
2025/10/1301:29:37sellUS$1,699.45US$0.0038531,699.450.003853441,0430xfd...27fd
2025/10/1301:28:40sellUS$1,552.68US$0.00391,552.680.0039398,0800xce...b633
2025/10/1301:27:42buyUS$1,000.12US$0.0039281,000.120.003928254,606.330x00...34ed
2025/10/1301:26:45sellUS$1,649.98US$0.0039181,649.980.003918421,1270x89...ca95
2025/10/1301:25:47sellUS$1,388.56US$0.0039621,388.560.003962350,430.820xde...153d
2025/10/1301:24:50buyUS$3,158.93US$0.0039563,158.930.003956798,471.750x83...0bec
2025/10/1301:23:53buyUS$2,504.5US$0.0038732,504.50.003873646,535.290xa5...c5a0
2025/10/1301:22:55buyUS$2,720.17US$0.0037982,720.170.003798716,151.630x94...064a
2025/10/1301:21:57sellUS$1,555.02US$0.0037621,555.020.003762413,2500x1a...4a3b
2025/10/1301:21:00sellUS$2,270.64US$0.0038172,270.640.003817594,7560xaf...de61
2025/10/1301:20:00buyUS$1,507.71US$0.0038471,507.710.003847391,816.520x1b...056b
2025/10/1301:19:02buyUS$1,553.85US$0.0038031,553.850.003803408,491.180xb3...c034
2025/10/1301:18:04buyUS$1,594.37US$0.0037581,594.370.003758424,173.40xb4...cd0c
2025/10/1301:17:06sellUS$1,394.86US$0.0037371,394.860.003737373,2310xac...300c
2025/10/1301:16:08buyUS$2,998.46US$0.0037332,998.460.003733803,221.230x88...1832
2025/10/1301:15:11buyUS$2,228.95US$0.0036592,228.950.003659609,158.250x9d...3f61
2025/10/1301:14:14sellUS$1,730.01US$0.0036331,730.010.003633476,0680xd4...8f7f