WhatToFarm
/
开始
12 Swap

SpaceXcoin-SPCXB 配对信息

价格 USD
US$0.0005323
价格
0.053599 SPCXB
TVL
US$76,607.38
市值
US$53.2万
5分钟
0.07%
1小时
-0.01%
4小时
-21.59%
24小时
854%
分享
交易
3672
买入
2154
卖出
1518
交易量
50万
Telegram 价格警报
交易对:
0xD22E0999226a4650A8baDC472adf962Dc0BCc257
SpaceXcoin:
0xC3a87B4222bB762C16d21dCdbDc4fDddd39E7777
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
池化 SpaceXcoin:
7190.23万
池化 SPCXB:
US$259.17

SpaceXcoin/SPCXB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX PancakeSwap 上,SpaceXcoin 代币的当前价格为 US$0.0005323。SpaceXcoin 价格在过去 24 小时内变化了 上涨 854%。过去 24 小时的交易历史包含 3672 笔交易,总交易量为 US$499,570.37。SpaceXcoin 代币合约地址为 0xC3a87B4222bB762C16d21dCdbDc4fDddd39E7777,市场总值为 US$532,361.17。流动性池合约地址为 0xD22E0999226a4650A8baDC472adf962Dc0BCc257,锁仓总价值 (TVL) 为 US$76,607.39。SpaceXcoin/SPCXB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SpaceXcoin/SPCXB 的流动性为 US$76,607.39,合约地址为 0xD22E0999226a4650A8baDC472adf962Dc0BCc257。

SpaceXcoin/SPCXB 池在过去 24 小时内总交易笔数为 3672,其中 2154 笔为买入交易,1518 笔为卖出交易。

SpaceXcoin/SPCXB 池在过去 24 小时内的交易量为 US$499,570.37。

1 SpaceXcoin 兑换 SPCXB 的汇率为 0.000003599, 记录时间为 UTC 13:57。

今天 1 SpaceXcoin 兑换成美元的价格为 US$0.0005323。

SpaceXcoin-SPCXB 价格图表

日期时间
价格 $
价格 SPCXB
做市商交易
2026/08/1713:56:50sellUS$44.39US$0.00053230.30010.05359983,388.640xd0...2809
2026/08/1713:53:56sellUS$1.65US$0.00052990.011270.0536043,128.820xbb...419f
2026/08/1713:53:06sellUS$2.99US$0.00052730.020460.0536045,678.110x30...1e29
2026/08/1713:52:29sellUS$79.46US$0.00053120.54030.053612149,594.370xd2...cc6b
2026/08/1713:52:10sellUS$6.9US$0.00052950.047170.0536213,030.20x85...782f
2026/08/1713:52:01sellUS$23.2US$0.00052990.15860.05362343,786.170x2d...f7db
2026/08/1713:50:09sellUS$107.66US$0.0005320.73570.053635202,372.960xaa...076f
2026/08/1713:49:41sellUS$3.21US$0.00053530.021870.0536466,000.090xcc...1290
2026/08/1713:47:30buyUS$24.72US$0.00053130.17040.05366246,536.480x5c...f221
2026/08/1713:46:57sellUS$28.42US$0.00053010.19530.05364453,612.20x33...b69e
2026/08/1713:46:54buyUS$5.97US$0.00053360.041030.05366511,194.890x8d...0146
2026/08/1713:46:36sellUS$6US$0.00053110.041210.05364611,300.60x5a...642b
2026/08/1713:45:03buyUS$229.08US$0.00053251.560.053644430,195.360xb3...fa87
2026/08/1713:45:05buyUS$5.5US$0.00053550.037640.05366510,270.110x6a...8570
2026/08/1713:44:24sellUS$61.36US$0.00052450.42210.053608116,9820x72...9853
2026/08/1713:43:38buyUS$6.4US$0.00053150.043750.05363212,046.810x5e...11ca
2026/08/1713:43:26buyUS$197.27US$0.00052511.350.053612375,654.060x1c...a153
2026/08/1713:39:49sellUS$1.39US$0.00051050.0097570.0535752,728.740x0d...7fc1
2026/08/1713:38:50buyUS$19.79US$0.00051350.13840.05359138,542.050xb5...7b8b
2026/08/1713:37:48buyUS$0.755US$0.00050910.0053230.0535891,482.970x9c...54ed