WhatToFarm
/
开始
12 Swap

SpaceX-USDT 配对信息

价格 USD
US$0.0002245
价格
0.0002245 USDT
TVL
US$4,488.89
市值
US$4241.6
5分钟
0%
1小时
-95.98%
4小时
-99.96%
24小时
-99.96%
分享
交易
1267
买入
404
卖出
863
交易量
659万
Telegram 价格警报
交易对:
0x2F27600EefC728AD1f05040bc20EB5D1e290b727
SpaceX:
0x5bA3dc05CED224a5c54BAa240ca1F8279144ADff
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SpaceX:
997.02万
池化 USDT:
US$2,244.44

SpaceX/USDT 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,SpaceX 代币的当前价格为 US$0.0002245。SpaceX 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 1267 笔交易,总交易量为 US$6,587,965.87。SpaceX 代币合约地址为 0x5bA3dc05CED224a5c54BAa240ca1F8279144ADff,市场总值为 US$4,241.57。流动性池合约地址为 0x2F27600EefC728AD1f05040bc20EB5D1e290b727,锁仓总价值 (TVL) 为 US$4,488.90。SpaceX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SpaceX/USDT 的流动性为 US$4,488.90,合约地址为 0x2F27600EefC728AD1f05040bc20EB5D1e290b727。

SpaceX/USDT 池在过去 24 小时内总交易笔数为 1267,其中 404 笔为买入交易,863 笔为卖出交易。

SpaceX/USDT 池在过去 24 小时内的交易量为 US$6,587,965.87。

1 SpaceX 兑换 USDT 的汇率为 0.0002245, 记录时间为 UTC 07:45。

今天 1 SpaceX 兑换成美元的价格为 US$0.0002245。

SpaceX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1107:23:11sellUS$0.002615US$0.00022450.0026150.000224511.640x45...2c76
2026/06/1107:23:11sellUS$0.2355US$0.00022450.23550.00022451,049.030x45...2c76
2026/06/1107:19:30buyUS$5.9US$0.00022515.90.000225126,213.690x30...cd92
2026/06/1106:26:50sellUS$1,544.85US$0.00022391,544.850.0002239320,502.990x51...2f49
2026/06/1106:26:50sellUS$7,404.19US$0.00022397,404.190.0002239767.92万0x51...2f49
2026/06/1106:26:07buyUS$5.89US$0.0056175.890.0056171,050.150x47...3f31
2026/06/1106:25:09buyUS$5.9US$0.0056115.90.0056111,051.990x97...9a6f
2026/06/1106:22:40sellUS$0.3927US$0.0055810.39270.00558170.350x85...680a
2026/06/1106:22:40sellUS$0.3337US$0.005580.33370.0055859.80x9e...3b21
2026/06/1106:22:40sellUS$0.267US$0.0055810.2670.00558147.840x00...ade1
2026/06/1106:22:37sellUS$0.3183US$0.0055810.31830.00558157.030x15...fe3d
2026/06/1106:22:37sellUS$0.4699US$0.0055820.46990.00558284.170xef...90dd
2026/06/1106:22:37sellUS$0.3836US$0.0055820.38360.00558268.710xd5...38d8
2026/06/1106:22:37sellUS$0.3641US$0.0055820.36410.00558265.220x1a...3537
2026/06/1106:21:41sellUS$0.5427US$0.0055830.54270.00558397.210xc6...7d79
2026/06/1106:21:41sellUS$0.1232US$0.0055830.12320.00558322.060xc6...7d79
2026/06/1106:21:41sellUS$0.3754US$0.0055840.37540.00558467.230x8d...b91a
2026/06/1106:21:36sellUS$0.4125US$0.0055840.41250.00558473.880xf7...c415
2026/06/1106:21:36sellUS$0.3516US$0.0055840.35160.00558462.960x7e...e637
2026/06/1106:21:33sellUS$0.4407US$0.0055850.44070.00558578.920xff...6711