WhatToFarm
/
开始
12 Swap

SpaceX-USDT 配对信息

价格 USD
US$0.03614
价格
0.03614 USDT
TVL
US$137.74万
市值
US$3614万
5分钟
11.56%
1小时
8.65%
4小时
200%
24小时
8,008%
分享
交易
3132
买入
1592
卖出
1540
交易量
5242万
Telegram 价格警报
交易对:
0x76fE5f16FA9C69e3643204eEb5a631380B3fC66C
SpaceX:
0x2135776c25BD1DAd22739F4463c3C8d71a12A16c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SpaceX:
1958.74万
池化 USDT:
US$688,723.91

SpaceX/USDT 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,SpaceX 代币的当前价格为 US$0.03614。SpaceX 价格在过去 24 小时内变化了 上涨 8,008%。过去 24 小时的交易历史包含 3132 笔交易,总交易量为 US$52,420,812.24。SpaceX 代币合约地址为 0x2135776c25BD1DAd22739F4463c3C8d71a12A16c,市场总值为 US$36,140,100.47。流动性池合约地址为 0x76fE5f16FA9C69e3643204eEb5a631380B3fC66C,锁仓总价值 (TVL) 为 US$1,377,447.83。SpaceX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SpaceX/USDT 的流动性为 US$1,377,447.83,合约地址为 0x76fE5f16FA9C69e3643204eEb5a631380B3fC66C。

SpaceX/USDT 池在过去 24 小时内总交易笔数为 3132,其中 1592 笔为买入交易,1540 笔为卖出交易。

SpaceX/USDT 池在过去 24 小时内的交易量为 US$52,420,812.24。

1 SpaceX 兑换 USDT 的汇率为 0.03614, 记录时间为 UTC 17:57。

今天 1 SpaceX 兑换成美元的价格为 US$0.03614。

SpaceX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/0717:57:34sellUS$20,888.2US$0.0361420,888.20.03614577,978.580xeb...ac6e
2026/06/0717:57:28buyUS$6,561.2US$0.037076,561.20.03707176,961.460x7a...e874
2026/06/0717:57:21sellUS$24,030.58US$0.037824,030.580.0378635,660.640xc0...b4e1
2026/06/0717:57:15buyUS$13,603.02US$0.0385513,603.020.03855352,799.590x57...973c
2026/06/0717:57:08buyUS$21,664.16US$0.0366821,664.160.03668590,483.550x77...c266
2026/06/0717:57:02buyUS$5,696.04US$0.035285,696.040.03528161,431.530xed...204d
2026/06/0717:56:56sellUS$11,811.54US$0.0354211,811.540.03542333,461.810xf3...2a2f
2026/06/0717:56:49buyUS$28,259.66US$0.0347428,259.660.03474813,336.550x5b...88ed
2026/06/0717:56:43buyUS$15,775.5US$0.0325515,775.50.03255484,558.750xa0...544b
2026/06/0717:56:36sellUS$16,637.68US$0.0324316,637.680.03243512,883.720xb7...1a04
2026/06/0717:56:29buyUS$11,605.36US$0.0328511,605.360.03285353,249.160xc9...0e94
2026/06/0717:56:23buyUS$28,478.43US$0.0308928,478.430.03089921,912.680x5c...f087
2026/06/0717:56:17sellUS$21,000.71US$0.0303921,000.710.03039690,965.850xfe...e7de
2026/06/0717:56:10buyUS$5,897.8US$0.031275,897.80.03127188,563.450x3d...99f1
2026/06/0717:56:04sellUS$782.71US$0.03087782.710.0308725,348.780xd0...590f
2026/06/0717:55:58buyUS$4,492.83US$0.030854,492.830.03085145,613.960x4c...15d5
2026/06/0717:55:51sellUS$1,352.47US$0.030551,352.470.0305544,268.260xd2...d398
2026/06/0717:55:45buyUS$9,182.51US$0.030339,182.510.03033302,747.280xb5...0c1a
2026/06/0717:55:38buyUS$15,071.02US$0.0291815,071.020.02918516,3440x78...cc3e
2026/06/0717:55:31sellUS$27,111.1US$0.0295927,111.10.02959915,959.40x8a...8434