WhatToFarm
/
开始
12 Swap

SPACEMOON-WBNB 配对信息

价格 USD
US$0.00002121
价格
0.073514 WBNB
TVL
US$73,960.6
市值
US$21.2万
5分钟
-3.08%
1小时
50.73%
4小时
286%
24小时
3,129%
分享
交易
1306
买入
951
卖出
355
交易量
50万
Telegram 价格警报
交易对:
0x62C2eD6De7E8700244D650322428C63346Bd04DA
SPACEMOON:
0x7Def0a06C90B5F02cc63A26C3E0159251faB5393
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPACEMOON:
17.36亿
池化 WBNB:
US$61.24

SPACEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,SPACEMOON 代币的当前价格为 US$0.00002121。SPACEMOON 价格在过去 24 小时内变化了 上涨 3,129%。过去 24 小时的交易历史包含 1306 笔交易,总交易量为 US$504,824.91。SPACEMOON 代币合约地址为 0x7Def0a06C90B5F02cc63A26C3E0159251faB5393,市场总值为 US$212,193.33。流动性池合约地址为 0x62C2eD6De7E8700244D650322428C63346Bd04DA,锁仓总价值 (TVL) 为 US$73,960.61。SPACEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPACEMOON/WBNB 的流动性为 US$73,960.61,合约地址为 0x62C2eD6De7E8700244D650322428C63346Bd04DA。

SPACEMOON/WBNB 池在过去 24 小时内总交易笔数为 1306,其中 951 笔为买入交易,355 笔为卖出交易。

SPACEMOON/WBNB 池在过去 24 小时内的交易量为 US$504,824.91。

1 SPACEMOON 兑换 WBNB 的汇率为 0.00000003514, 记录时间为 UTC 15:37。

今天 1 SPACEMOON 兑换成美元的价格为 US$0.00002121。

SPACEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1715:37:20buyUS$228.52US$0.000021210.37840.0735141076.96万0x75...358d
2026/06/1715:37:16buyUS$0.9971US$0.000021080.0016510.07349247,281.990xfe...58f0
2026/06/1715:36:44buyUS$410.89US$0.000020840.68070.0734531971.12万0x0c...a2e5
2026/06/1715:36:26buyUS$322.48US$0.000020420.53430.0733841578.71万0xef...1129
2026/06/1715:35:35buyUS$269.01US$0.000020090.44570.0733291338.68万0xe8...7de4
2026/06/1715:35:15buyUS$612.61US$0.000019591.010.0732483125.86万0xa1...8fd3
2026/06/1715:34:26sellUS$791.61US$0.000019611.310.0732484035.26万0xc0...5c97
2026/06/1715:33:33buyUS$536.09US$0.000019830.88880.0732882703.14万0x0e...8b2d
2026/06/1715:32:49sellUS$920.48US$0.000019941.520.0733074614.12万0x11...ee5a
2026/06/1715:32:19sellUS$961.26US$0.000020991.590.0734834577.96万0xf0...5228
2026/06/1715:31:58sellUS$581.37US$0.000021890.96440.0736312655.35万0x48...f6d9
2026/06/1715:31:11sellUS$47.37US$0.000022270.078550.073693212.7万0x8d...6305
2026/06/1715:30:26buyUS$282.09US$0.000022240.46760.0736881267.89万0x61...c1c4
2026/06/1715:29:36buyUS$6.08US$0.000022070.010090.07366275,813.380x3c...8733
2026/06/1715:28:50buyUS$435.49US$0.000021830.72150.0736171994.51万0x82...6392
2026/06/1715:28:17sellUS$63.79US$0.00002150.10570.073564296.63万0xa3...a639
2026/06/1715:27:53buyUS$139.51US$0.000021560.23120.073574646.88万0x08...ced6
2026/06/1715:27:14sellUS$261.26US$0.000021530.43290.0735681213.21万0xca...b77c
2026/06/1715:26:28buyUS$515.4US$0.000021510.85310.0735622394.99万0x28...c16e
2026/06/1715:26:01buyUS$656.73US$0.000020831.080.073453152.14万0xb8...c821