WhatToFarm
/
开始
12 Swap

SPACEMOON-WBNB 配对信息

价格 USD
US$0.071336
价格
0.01022 WBNB
TVL
US$3.16
市值
US$13.37
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2999
买入
1457
卖出
1542
交易量
89万
Telegram 价格警报
交易对:
0x55f21cE95e5717A391F38ffB1AF6C782503BEA74
SPACEMOON:
0x92518e29D4711b92bb45a869Ad1728CDd93147E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPACEMOON:
1.18亿
池化 WBNB:
US$0.002608

SPACEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,SPACEMOON 代币的当前价格为 US$0.00000001336。SPACEMOON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2999 笔交易,总交易量为 US$890,040.58。SPACEMOON 代币合约地址为 0x92518e29D4711b92bb45a869Ad1728CDd93147E5,市场总值为 US$13.37。流动性池合约地址为 0x55f21cE95e5717A391F38ffB1AF6C782503BEA74,锁仓总价值 (TVL) 为 US$3.17。SPACEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPACEMOON/WBNB 的流动性为 US$3.17,合约地址为 0x55f21cE95e5717A391F38ffB1AF6C782503BEA74。

SPACEMOON/WBNB 池在过去 24 小时内总交易笔数为 2999,其中 1457 笔为买入交易,1542 笔为卖出交易。

SPACEMOON/WBNB 池在过去 24 小时内的交易量为 US$890,040.58。

1 SPACEMOON 兑换 WBNB 的汇率为 0.000000000022, 记录时间为 UTC 08:30。

今天 1 SPACEMOON 兑换成美元的价格为 US$0.00000001336。

SPACEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1705:09:48sellUS$0.00004949US$0.0713360.0781470.010223,702.560x57...4c0d
2026/06/1704:50:52buyUS$0.006089US$0.0713410.000010.0102203453,875.190x72...8f91
2026/06/1704:50:51sellUS$1.11US$0.0713330.0059820.01021898373.3万0x3e...e2e5
2026/06/1704:50:51buyUS$0.006089US$0.0713310.000010.0102186457,377.580xd5...50c4
2026/06/1704:50:51buyUS$0.007307US$0.071320.0000120.0102167553,534.160x4e...4d08
2026/06/1704:50:46buyUS$0.006088US$0.061450.000010.09238241,967.130xe1...531d
2026/06/1704:50:46buyUS$0.007305US$0.0614430.0000120.09237150,608.430xc8...c77a
2026/06/1704:50:45sellUS$1.09US$0.0614480.0037970.092379755.54万0xf4...72ef
2026/06/1704:50:46buyUS$0.006088US$0.0614470.000010.09237742,065.290x5b...7fde
2026/06/1704:50:45sellUS$1.08US$0.0614480.80450.092379747.6万0x43...596a
2026/06/1704:50:45sellUS$0.8725US$0.0614480.0057270.092379602.24万0x0e...6ab9
2026/06/1704:50:45sellUS$1.06US$0.0614480.0021650.092379732.69万0x3a...e2ca
2026/06/1704:50:45sellUS$1.06US$0.0614480.018930.092379736.06万0xee...cd30
2026/06/1704:50:41buyUS$73.24US$0.0014180.12020.05232951,640.360x8d...4d83
2026/06/1704:50:39sellUS$132.6US$0.0014150.21770.05232393,701.780x1b...8088
2026/06/1704:50:40sellUS$133.9US$0.0014120.21980.05231894,832.770x0a...7c66
2026/06/1704:50:32buyUS$447.4US$0.0014120.73440.052318316,807.50xbb...756c
2026/06/1704:50:35buyUS$443.24US$0.0014180.72760.052329312,376.040xaa...b978
2026/06/1704:50:34buyUS$65.26US$0.0014180.10710.05232846,018.360x82...d964
2026/06/1704:50:35sellUS$228.05US$0.0014090.37430.052313161,817.040xe5...df2a