WhatToFarm
/
开始
12 Swap

SPACEMOON-WBNB 配对信息

价格 USD
US$0.071158
价格
0.0101909 WBNB
TVL
US$3.7
市值
US$11.59
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
3164
买入
1515
卖出
1649
交易量
57万
Telegram 价格警报
交易对:
0xBc5A8421FfFc73038765452111dF4c02080aC794
SPACEMOON:
0x9426eb7Ce2Dd27c78AEa2F08383b6cE2Beed6648
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPACEMOON:
1.6亿
池化 WBNB:
US$0.003051

SPACEMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,SPACEMOON 代币的当前价格为 US$0.00000001158。SPACEMOON 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 3164 笔交易,总交易量为 US$570,237.51。SPACEMOON 代币合约地址为 0x9426eb7Ce2Dd27c78AEa2F08383b6cE2Beed6648,市场总值为 US$11.59。流动性池合约地址为 0xBc5A8421FfFc73038765452111dF4c02080aC794,锁仓总价值 (TVL) 为 US$3.70。SPACEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPACEMOON/WBNB 的流动性为 US$3.70,合约地址为 0xBc5A8421FfFc73038765452111dF4c02080aC794。

SPACEMOON/WBNB 池在过去 24 小时内总交易笔数为 3164,其中 1515 笔为买入交易,1649 笔为卖出交易。

SPACEMOON/WBNB 池在过去 24 小时内的交易量为 US$570,237.51。

1 SPACEMOON 兑换 WBNB 的汇率为 0.00000000001909, 记录时间为 UTC 03:53。

今天 1 SPACEMOON 兑换成美元的价格为 US$0.00000001158。

SPACEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1622:22:55buyUS$0.006008US$0.0711580.05990.0101909518,521.160xfb...0fd2
2026/06/1622:18:47buyUS$0.006073US$0.0711520.000010.0101896527,192.180xcc...4862
2026/06/1622:18:44sellUS$0.00003511US$0.0711420.0757810.01018813,073.420x87...00cd
2026/06/1622:18:44sellUS$0.0001041US$0.0711260.0617140.01018549,247.020xed...f66e
2026/06/1622:18:44buyUS$0.007288US$0.0711360.0000120.010187641,437.040x7b...62af
2026/06/1622:18:44sellUS$1.24US$0.0711450.0061240.01018851.09亿0x70...dc5a
2026/06/1622:18:44buyUS$0.006073US$0.0711440.000010.0101884530,656.660x3d...4bdc
2026/06/1622:18:38sellUS$3.73US$0.0610410.018360.0917143583.38万0x32...53e2
2026/06/1622:18:38buyUS$0.006075US$0.061040.000010.09171358,364.270x09...8206
2026/06/1622:18:38sellUS$0.329US$0.0610410.58720.091714315.91万0x75...ff6d
2026/06/1622:18:38sellUS$0.6552US$0.0610410.01510.091714629.04万0x4a...4f13
2026/06/1622:18:38buyUS$0.00729US$0.0610380.0000120.09170970,206.20x1d...9f58
2026/06/1622:18:38buyUS$0.00729US$0.0610350.0000120.09170470,391.320x56...e2ab
2026/06/1622:18:38sellUS$0.008618US$0.0610410.098980.09171482,739.850x8e...8942
2026/06/1622:18:40buyUS$0.006075US$0.0610430.000010.09171758,236.640xb0...2a80
2026/06/1622:18:38sellUS$0.7882US$0.0610410.083730.091714756.73万0xf5...ad0f
2026/06/1622:18:21sellUS$157.41US$0.00082890.25910.051364189,900.750x19...c22c
2026/06/1622:18:17buyUS$352.62US$0.00083140.58030.051368424,097.250x40...bba0
2026/06/1622:18:15sellUS$126.7US$0.00082520.20850.051358153,529.870x3e...4f10
2026/06/1622:18:12sellUS$100.5US$0.00082710.16540.051361121,507.520x0a...85b3