WhatToFarm
/
开始
12 Swap

SpaceDoge-WBNB 配对信息

价格 USD
US$0.0113353
价格
0.014529 WBNB
TVL
US$580.53
市值
US$3973.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0
SpaceDoge:
0x5AD36E9a675d37eA998fDCF17aCD078d6E1b9DD4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SpaceDoge:
86.49万亿
池化 WBNB:
US$0.4579

SpaceDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX PancakeSwap 上,SpaceDoge 代币的当前价格为 US$0.000000000003353。SpaceDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.98。SpaceDoge 代币合约地址为 0x5AD36E9a675d37eA998fDCF17aCD078d6E1b9DD4,市场总值为 US$3,973.92。流动性池合约地址为 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0,锁仓总价值 (TVL) 为 US$580.53。SpaceDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SpaceDoge/WBNB 的流动性为 US$580.53,合约地址为 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0。

SpaceDoge/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SpaceDoge/WBNB 池在过去 24 小时内的交易量为 US$0.98。

1 SpaceDoge 兑换 WBNB 的汇率为 0.00000000000000529, 记录时间为 UTC 12:48。

今天 1 SpaceDoge 兑换成美元的价格为 US$0.000000000003353。

SpaceDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2608:47:39buyUS$0.9768US$0.01133530.0015410.0145292913.15亿0xaa...d08c
2026/03/2419:45:00sellUS$0.153US$0.01133090.00024270.0145249462.37亿0xc9...efcd
2026/03/2308:06:17buyUS$0.1776US$0.01132930.00028450.0145275539.32亿0x4d...674f
2026/03/2201:29:58buyUS$0.03349US$0.01133250.000053070.0145269100.72亿0x5f...a931
2026/03/2201:29:58buyUS$0.04768US$0.01133260.000075560.0145271143.36亿0x10...8934
2026/03/2120:43:34buyUS$0.09951US$0.01133820.00015490.0145267294.18亿0xb3...b585
2026/03/1915:58:40buyUS$0.05662US$0.01133580.000088750.0145264168.6亿0x3c...2fdf
2026/03/1817:16:19buyUS$0.07247US$0.01134050.00011190.0145262212.81亿0xf3...0d21
2026/03/1611:02:49sellUS$0.06US$0.0113540.000088720.0145235169.47亿0x05...4ae9
2026/03/1606:44:14buyUS$0.9813US$0.01135770.0014390.01452462743.48亿0xf8...26bd
2026/03/1602:56:08sellUS$0.06612US$0.01135040.00009820.0145204188.69亿0x17...03c5
2026/03/1602:52:48sellUS$0.03773US$0.01135020.000056080.0145206107.72亿0x1a...a04e
2026/03/1406:04:35sellUS$0.1721US$0.01134120.00026280.014521504.42亿0x39...e451
2026/03/1307:48:06sellUS$0.04378US$0.01134530.000066090.0145213126.76亿0x98...0771
2026/03/1302:01:50sellUS$0.07382US$0.01134490.00011160.0145215214.05亿0x25...5fab
2026/03/1118:35:14sellUS$0.03323US$0.01134060.00005090.014521797.55亿0xc0...f86b
2026/03/1016:15:11sellUS$0.06033US$0.01133870.000092950.0145219178.09亿0x17...b07c
2026/03/0921:04:36sellUS$0.05173US$0.01133390.000080890.0145221154.93亿0x3a...46c3
2026/03/0901:28:17buyUS$0.1207US$0.01132370.00019560.0145246373.02亿0x7a...5053
2026/03/0818:41:19buyUS$0.05049US$0.01132130.000082390.0145243157.15亿0x8f...cc88