WhatToFarm
/
开始
12 Swap

SpaceDoge-WBNB 配对信息

价格 USD
US$0.0113276
价格
0.0145306 WBNB
TVL
US$566.67
市值
US$3882.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0
SpaceDoge:
0x5AD36E9a675d37eA998fDCF17aCD078d6E1b9DD4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SpaceDoge:
86.31万亿
池化 WBNB:
US$0.4589

SpaceDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年2月17日,在 DEX PancakeSwap 上,SpaceDoge 代币的当前价格为 US$0.000000000003276。SpaceDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.13。SpaceDoge 代币合约地址为 0x5AD36E9a675d37eA998fDCF17aCD078d6E1b9DD4,市场总值为 US$3,882.67。流动性池合约地址为 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0,锁仓总价值 (TVL) 为 US$566.68。SpaceDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SpaceDoge/WBNB 的流动性为 US$566.68,合约地址为 0xD8a2B72043886831B41e427E29BeAE20b37Bf3e0。

SpaceDoge/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SpaceDoge/WBNB 池在过去 24 小时内的交易量为 US$0.13。

1 SpaceDoge 兑换 WBNB 的汇率为 0.000000000000005306, 记录时间为 UTC 03:14。

今天 1 SpaceDoge 兑换成美元的价格为 US$0.000000000003276。

SpaceDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1611:39:37sellUS$0.1336US$0.01132760.00021640.0145306407.93亿0x66...7002
2026/02/1503:23:01sellUS$0.1216US$0.01133530.00019270.014531362.93亿0xe2...9dc7
2026/02/1418:02:02sellUS$0.1581US$0.01133550.00025040.0145315471.22亿0x69...6484
2026/02/1415:38:52sellUS$0.04988US$0.0113380.00007850.0145319147.58亿0xb9...e379
2026/02/1415:13:45sellUS$0.09074US$0.01133730.00014310.0145322268.98亿0xd9...5785
2026/02/1414:48:28buyUS$1.81US$0.01133680.0028710.01453175400.57亿0x76...749f
2026/02/1410:59:52sellUS$0.0605US$0.01132990.000096430.0145258183.37亿0x53...2569
2026/02/1402:16:55buyUS$0.1584US$0.01132880.00025450.0145283481.85亿0xa1...4d69
2026/02/1108:19:49buyUS$0.04528US$0.01131680.000075440.0145279142.9亿0xf0...ac60
2026/02/1107:20:17buyUS$0.1US$0.01131670.00016660.0145276315.85亿0x2a...6095
2026/02/1019:16:13buyUS$0.06963US$0.01132480.0001130.0145273214.36亿0x00...8781
2026/02/0909:12:46buyUS$0.08432US$0.01133050.00013440.014527255.09亿0x3f...7ba2
2026/02/0706:40:16sellUS$0.1314US$0.01134280.0002010.0145245383.31亿0x17...5884
2026/02/0617:05:30sellUS$0.1664US$0.01134660.00025210.014525480.23亿0xfb...fb4c
2026/02/0611:08:46sellUS$0.1033US$0.01133280.00016310.0145255310.51亿0x57...97a2
2026/02/0521:10:28buyUS$0.1073US$0.01132880.00017240.0145281326.45亿0xea...444a
2026/02/0520:54:54buyUS$0.2515US$0.01132470.00040860.0145274774.68亿0x2f...19e9
2026/02/0515:30:45buyUS$0.2283US$0.01134550.00034790.0145265660.73亿0x5e...7ef2
2026/02/0515:30:48buyUS$0.009227US$0.01134580.000014060.014526926.68亿0xe2...e5b7
2026/02/0514:12:11buyUS$0.06274US$0.01135730.000092350.014526175.57亿0xd5...b887