WhatToFarm
/
开始
12 Swap

Spacecoin-WBNB 配对信息

价格 USD
US$0.4691
价格
0.0005006 WBNB
TVL
US$295,111.5
市值
US$469.1亿
5分钟
1,841%
1小时
-82.56%
4小时
201万%
24小时
201万%
分享
交易
2848
买入
1516
卖出
1332
交易量
1912万
Telegram 价格警报
交易对:
0xc280D0f1f846c296d301f36274bF06C28Cad1e30
Spacecoin:
0x8Ce9805BF48aA03d89C2ae09C37145a0e49B91fE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Spacecoin:
309,563.41
池化 WBNB:
US$157.45

Spacecoin/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,Spacecoin 代币的当前价格为 US$0.4691。Spacecoin 价格在过去 24 小时内变化了 上涨 201万%。过去 24 小时的交易历史包含 2848 笔交易,总交易量为 US$19,117,152.76。Spacecoin 代币合约地址为 0x8Ce9805BF48aA03d89C2ae09C37145a0e49B91fE,市场总值为 US$46,914,402,524.75。流动性池合约地址为 0xc280D0f1f846c296d301f36274bF06C28Cad1e30,锁仓总价值 (TVL) 为 US$295,111.51。Spacecoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Spacecoin/WBNB 的流动性为 US$295,111.51,合约地址为 0xc280D0f1f846c296d301f36274bF06C28Cad1e30。

Spacecoin/WBNB 池在过去 24 小时内总交易笔数为 2848,其中 1516 笔为买入交易,1332 笔为卖出交易。

Spacecoin/WBNB 池在过去 24 小时内的交易量为 US$19,117,152.76。

1 Spacecoin 兑换 WBNB 的汇率为 0.0005006, 记录时间为 UTC 10:36。

今天 1 Spacecoin 兑换成美元的价格为 US$0.4691。

Spacecoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2410:36:30buyUS$2,689US$0.46912.860.00050065,731.710x91...1c8f
2026/01/2410:36:06buyUS$1,392.06US$0.45611.480.00048673,051.510x5c...f9e6
2026/01/2410:35:35buyUS$8,215.34US$0.45068.310.000480918,228.480xc1...ee45
2026/01/2410:35:11buyUS$11,208.95US$0.403111.070.000430127,804.340x4c...b567
2026/01/2410:34:49buyUS$5,767.86US$0.32886.150.000350917,537.480x5d...7996
2026/01/2410:34:23buyUS$342.17US$0.31280.36510.00033381,093.610x2d...4c42
2026/01/2410:34:06buyUS$10,395.12US$0.311210.220.00033233,401.850x92...abcb
2026/01/2410:33:40buyUS$11,048.84US$0.263210.730.000280841,973.090x27...1814
2026/01/2410:33:23buyUS$250.96US$0.21710.26770.00023171,155.550xd3...0492
2026/01/2410:32:51buyUS$19,394.68US$0.21617.350.000230589,751.290x49...3be0
2026/01/2410:32:21buyUS$19,981.97US$0.151117.220.0001613132,169.880xaf...3532
2026/01/2410:31:04buyUS$23,830.41US$0.0515717.070.00005502462,097.480x9a...2a3c
2026/01/2410:30:34sellUS$1,501.38US$0.024171.60.0000257962,113.450xa1...f9cc
2026/01/2410:30:05sellUS$1,180.62US$0.026171.250.0000279245,112.760x19...7433
2026/01/2410:29:34buyUS$17,525.28US$0.0271412.490.00002896645,547.620xce...cecc
2026/01/2410:29:03sellUS$829.31US$0.012470.88490.0000133166,473.370x59...24e7
2026/01/2410:28:43buyUS$1,113.85US$0.012381.180.0000132189,926.550xd2...541a
2026/01/2410:28:22buyUS$31,862.16US$0.0117814.320.00001258270.26万0x8e...38a4
2026/01/2410:28:12sellUS$665.29US$0.0020840.76010.052224319,092.760x8c...16c0
2026/01/2410:28:03sellUS$2,486.31US$0.0024013.470.052562103.52万0x9e...c1f0