WhatToFarm
/
开始
12 Swap

SPACE-WBNB 配对信息

价格 USD
US$0.061495
价格
0.091596 WBNB
TVL
US$59.66
市值
US$149.6
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.97%
分享
交易
3085
买入
1261
卖出
1824
交易量
654万
Telegram 价格警报
交易对:
0xDaA58DDDC8E203C258588C6e4ec79E592CF18Ad3
SPACE:
0x2Fd7bDcF2bb2d58Fe7ef5Cf518CE7d69C3eCdF9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPACE:
1.93亿
池化 WBNB:
US$0.03183

SPACE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,SPACE 代币的当前价格为 US$0.0000001495。SPACE 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 3085 笔交易,总交易量为 US$6,540,903.35。SPACE 代币合约地址为 0x2Fd7bDcF2bb2d58Fe7ef5Cf518CE7d69C3eCdF9C,市场总值为 US$149.60。流动性池合约地址为 0xDaA58DDDC8E203C258588C6e4ec79E592CF18Ad3,锁仓总价值 (TVL) 为 US$59.66。SPACE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPACE/WBNB 的流动性为 US$59.66,合约地址为 0xDaA58DDDC8E203C258588C6e4ec79E592CF18Ad3。

SPACE/WBNB 池在过去 24 小时内总交易笔数为 3085,其中 1261 笔为买入交易,1824 笔为卖出交易。

SPACE/WBNB 池在过去 24 小时内的交易量为 US$6,540,903.35。

1 SPACE 兑换 WBNB 的汇率为 0.0000000001596, 记录时间为 UTC 15:19。

今天 1 SPACE 兑换成美元的价格为 US$0.0000001495。

SPACE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2314:03:42buyUS$1.04US$0.0614950.0011160.091596699.14万0x13...77c1
2026/01/2311:04:03sellUS$0.051292US$0.0614360.0813790.09153290x04...5e25
2026/01/2311:03:33sellUS$0.5378US$0.0614630.00057390.091561367.55万0xbf...2ccb
2026/01/2311:02:38buyUS$0.009371US$0.0614970.000010.09159862,571.160x52...2981
2026/01/2311:02:32buyUS$0.004685US$0.0614970.0550.09159731,300.560x95...bbcb
2026/01/2311:02:30sellUS$28.57US$0.0614931.210.0915931.91亿0x95...28dd
2026/01/2311:02:25sellUS$1.13US$0.00023810.0014910.0625414,767.630xaf...38a5
2026/01/2311:02:25sellUS$12.53US$0.00023810.014540.06254152,633.90x3e...2bec
2026/01/2311:02:25sellUS$12.52US$0.00024480.013360.06261251,173.840xef...1c75
2026/01/2311:02:25sellUS$15.35US$0.00023810.017250.06254164,463.960xed...ff96
2026/01/2311:02:25sellUS$5.4US$0.00023810.006790.06254122,700.450xf0...f2e6
2026/01/2311:02:25sellUS$3.01US$0.00023810.0035740.06254112,6670x03...78a9
2026/01/2311:02:25sellUS$4.53US$0.00023810.005640.06254119,028.340x02...90b7
2026/01/2311:02:25sellUS$3.81US$0.00023810.0044950.06254116,028.690x7f...1385
2026/01/2311:02:25sellUS$7.91US$0.00023810.0094680.06254133,227.020x52...6202
2026/01/2311:02:25sellUS$4.3US$0.00023810.0049150.06254118,055.420xc5...ec54
2026/01/2311:02:25sellUS$1.04US$0.00023770.0011150.0625374,394.810xae...113a
2026/01/2311:02:25sellUS$15.27US$0.00023810.018670.06254164,148.980xbf...29e5
2026/01/2311:02:25sellUS$10.77US$0.00023810.013740.06254145,245.610x99...8cc4
2026/01/2311:02:25sellUS$10.4US$0.00024010.011090.06256243,319.470x62...5c13