WhatToFarm
/
开始
12 Swap

SPACE-USDT 配对信息

价格 USD
US$0.01314
价格
0.01314 USDT
TVL
US$125.02万
市值
US$1314万
5分钟
-32.19%
1小时
13.06%
4小时
-38.96%
24小时
51,921%
分享
交易
3959
买入
2000
卖出
1959
交易量
7600万
Telegram 价格警报
交易对:
0x42435cAd9107eC88f6d3bAcD6F27e81beCE1a04A
SPACE:
0x40372663B639E8112059A3328dd5d22aFBf6F8bD
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPACE:
4631.67万
池化 USDT:
US$625,108.05

SPACE/USDT 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,SPACE 代币的当前价格为 US$0.01314。SPACE 价格在过去 24 小时内变化了 上涨 51,921%。过去 24 小时的交易历史包含 3959 笔交易,总交易量为 US$76,004,763.09。SPACE 代币合约地址为 0x40372663B639E8112059A3328dd5d22aFBf6F8bD,市场总值为 US$13,140,011.51。流动性池合约地址为 0x42435cAd9107eC88f6d3bAcD6F27e81beCE1a04A,锁仓总价值 (TVL) 为 US$1,250,216.12。SPACE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPACE/USDT 的流动性为 US$1,250,216.12,合约地址为 0x42435cAd9107eC88f6d3bAcD6F27e81beCE1a04A。

SPACE/USDT 池在过去 24 小时内总交易笔数为 3959,其中 2000 笔为买入交易,1959 笔为卖出交易。

SPACE/USDT 池在过去 24 小时内的交易量为 US$76,004,763.09。

1 SPACE 兑换 USDT 的汇率为 0.01314, 记录时间为 UTC 14:08。

今天 1 SPACE 兑换成美元的价格为 US$0.01314。

SPACE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2314:08:12buyUS$3,003.49US$0.013593,003.490.01359220,925.360x1a...1238
2026/01/2314:08:04buyUS$18,027.2US$0.0131418,027.20.01314137.19万0x13...64af
2026/01/2314:07:57buyUS$29,188.98US$0.0121429,188.980.01214240.27万0xeb...a490
2026/01/2314:07:50sellUS$14,566.41US$0.0117914,566.410.01179123.46万0x9f...c17a
2026/01/2314:07:42sellUS$20,112.89US$0.012520,112.890.0125160.8万0x51...8f4f
2026/01/2314:07:34buyUS$1,349.2US$0.012961,349.20.01296104,035.510x35...11c9
2026/01/2314:07:26buyUS$29,908.71US$0.012329,908.710.0123243.02万0x04...7cd2
2026/01/2314:07:19buyUS$15,454.75US$0.0113915,454.750.01139135.63万0xb1...a62f
2026/01/2314:07:12sellUS$27,163.1US$0.0115627,163.10.01156234.8万0x8b...9fce
2026/01/2314:07:05buyUS$8,518.23US$0.0128,518.230.012709,279.610x10...b6a5
2026/01/2314:06:58sellUS$18,626.35US$0.0121518,626.350.01215153.24万0x4b...f679
2026/01/2314:06:51buyUS$17,319.17US$0.0122417,319.170.01224141.46万0xc1...299f
2026/01/2314:06:43sellUS$8,167.81US$0.011998,167.810.01199680,741.750xe0...fb94
2026/01/2314:06:36sellUS$13,259.16US$0.0124313,259.160.01243106.6万0xa3...add2
2026/01/2314:06:29sellUS$26,669.76US$0.0132726,669.760.01327200.9万0xf1...9c4a
2026/01/2314:06:21sellUS$5,380.96US$0.013975,380.960.01397385,002.250xa1...1792
2026/01/2314:06:14sellUS$15,013.65US$0.0144215,013.650.01442104.07万0xe4...a728
2026/01/2314:06:06buyUS$1,676.25US$0.01481,676.250.0148113,246.440x42...b76f
2026/01/2314:05:59buyUS$22,850.96US$0.0142422,850.960.01424160.39万0x51...1fde
2026/01/2314:05:52sellUS$16,157.67US$0.0140316,157.670.01403115.14万0x10...9bf8