WhatToFarm
/
开始
12 Swap

SPACE-USDT 配对信息

价格 USD
US$0.01371
价格
0.01371 USDT
TVL
US$130.42万
市值
US$1371.2万
5分钟
79.25%
1小时
72.46%
4小时
-6.20%
24小时
54,491%
分享
交易
3620
买入
1844
卖出
1776
交易量
8亿
Telegram 价格警报
交易对:
0x84378D861180dfc5F0BDAf098A84b227F07A6173
SPACE:
0x7FA67b07A839dB9fE805122811a4C7214a2d7f03
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SPACE:
4873.33万
池化 USDT:
US$652,111.71

SPACE/USDT 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,SPACE 代币的当前价格为 US$0.01371。SPACE 价格在过去 24 小时内变化了 上涨 54,491%。过去 24 小时的交易历史包含 3620 笔交易,总交易量为 US$836,514,821.34。SPACE 代币合约地址为 0x7FA67b07A839dB9fE805122811a4C7214a2d7f03,市场总值为 US$13,712,018.86。流动性池合约地址为 0x84378D861180dfc5F0BDAf098A84b227F07A6173,锁仓总价值 (TVL) 为 US$1,304,223.42。SPACE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPACE/USDT 的流动性为 US$1,304,223.42,合约地址为 0x84378D861180dfc5F0BDAf098A84b227F07A6173。

SPACE/USDT 池在过去 24 小时内总交易笔数为 3620,其中 1844 笔为买入交易,1776 笔为卖出交易。

SPACE/USDT 池在过去 24 小时内的交易量为 US$836,514,821.34。

1 SPACE 兑换 USDT 的汇率为 0.01371, 记录时间为 UTC 20:50。

今天 1 SPACE 兑换成美元的价格为 US$0.01371。

SPACE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2220:50:12sellUS$17,750.89US$0.0137117,750.890.01371129.46万0xb9...47f4
2026/01/2220:50:05sellUS$27,730.92US$0.0146627,730.920.01466189.03万0x36...ed5b
2026/01/2220:49:57buyUS$7,866.16US$0.015187,866.160.01518518,169.730xa1...e5c3
2026/01/2220:49:50buyUS$25,432.67US$0.0144525,432.670.01445175.93万0x6f...c1a1
2026/01/2220:49:43buyUS$3,017.82US$0.013863,017.820.01386217,714.10x7e...a9c1
2026/01/2220:49:35buyUS$1,122.25US$0.013771,122.250.0137781,469.040x68...6b95
2026/01/2220:49:28sellUS$17,908.16US$0.0140517,908.160.01405127.41万0xd3...07c1
2026/01/2220:49:21buyUS$23,400.08US$0.01423,400.080.014167.04万0x37...f978
2026/01/2220:49:14buyUS$19,836.57US$0.0131119,836.570.01311151.24万0xfb...d208
2026/01/2220:49:07buyUS$1,287.4US$0.012691,287.40.01269101,418.90x5b...19b0
2026/01/2220:49:00buyUS$7,685.3US$0.012517,685.30.01251614,106.510xf5...dadc
2026/01/2220:48:53buyUS$5,411.47US$0.012255,411.470.01225441,527.160xfe...56b9
2026/01/2220:48:45sellUS$9,995.02US$0.012289,995.020.01228813,586.540xa9...f1a6
2026/01/2220:48:38buyUS$8,174.33US$0.012388,174.330.01238660,124.220xee...b435
2026/01/2220:48:30buyUS$28,640.39US$0.0116628,640.390.01166245.62万0xb1...cfb6
2026/01/2220:48:23buyUS$2,103.93US$0.011082,103.930.01108189,792.140x8b...ba15
2026/01/2220:48:15sellUS$19,077.33US$0.0113419,077.330.01134168.13万0xde...23eb
2026/01/2220:48:08buyUS$25,182.68US$0.0112825,182.680.01128223.14万0xf1...5c94
2026/01/2220:48:00buyUS$28,150.13US$0.010328,150.130.0103273.28万0x54...3239
2026/01/2220:47:53buyUS$4,916.44US$0.009724,916.440.00972505,789.240x03...e741