WhatToFarm
/
开始
12 Swap

SPA-WBNB 配对信息

价格 USD
US$0.098044
价格
0.0111038 WBNB
TVL
US$0.1785
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
542
买入
357
卖出
185
交易量
13万
Telegram 价格警报
交易对:
0xe0A1B25eFD71643a5fa33012C2F6674d4AAf2ff7
SPA:
0x8BC482152216BD97966ca9434e1927aD1031c0bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPA:
1.11亿
池化 WBNB:
US$0.0001152

SPA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX PancakeSwap 上,SPA 代币的当前价格为 US$0.0000000008044。SPA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 542 笔交易,总交易量为 US$130,347.00。SPA 代币合约地址为 0x8BC482152216BD97966ca9434e1927aD1031c0bC,市场总值为 US$0.80。流动性池合约地址为 0xe0A1B25eFD71643a5fa33012C2F6674d4AAf2ff7,锁仓总价值 (TVL) 为 US$0.18。SPA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPA/WBNB 的流动性为 US$0.18,合约地址为 0xe0A1B25eFD71643a5fa33012C2F6674d4AAf2ff7。

SPA/WBNB 池在过去 24 小时内总交易笔数为 542,其中 357 笔为买入交易,185 笔为卖出交易。

SPA/WBNB 池在过去 24 小时内的交易量为 US$130,347.00。

1 SPA 兑换 WBNB 的汇率为 0.000000000001038, 记录时间为 UTC 09:31。

今天 1 SPA 兑换成美元的价格为 US$0.0000000008044。

SPA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2108:30:29buyUS$0.01869US$0.0980440.000020.01110382323.43万0x32...716b
2026/09/2108:30:19sellUS$0.09212US$0.0980440.090290.01110381.15亿0x49...5366
2026/09/2108:30:19buyUS$0.01196US$0.0980440.000020.01110381487.27万0xb5...cb6a
2026/09/2108:30:19buyUS$0.007743US$0.0982030.000010.0111059943.93万0x08...6078
2026/09/2108:30:21buyUS$0.003711US$0.0980440.000010.0111038461.34万0xb6...cf97
2026/09/2108:30:15buyUS$0.00002997US$0.0980440.0240.011103837,265.760xf7...921f
2026/09/2108:30:28sellUS$0.07426US$0.09780.000095910.01110079521.68万0x7e...b1be
2026/09/2108:30:29buyUS$0.0286US$0.0980440.000020.01110383556.36万0x89...f6cd
2026/09/2108:30:19buyUS$0.008998US$0.0980440.000020.01110381118.56万0x61...aed9
2026/09/2108:30:06sellUS$112.99US$0.00049690.14590.066418227,350.740xad...1fb4
2026/09/2108:29:39buyUS$83.36US$0.00050.10760.066454166,711.120x14...ec94
2026/09/2108:29:27buyUS$34.32US$0.0004990.04430.06644168,777.940x7a...62cd
2026/09/2108:29:16buyUS$13.86US$0.00049850.01790.06643527,814.060xbd...dfea
2026/09/2108:29:09buyUS$15.79US$0.0004980.02040.06643231,715.180x1c...26c7
2026/09/2108:28:47sellUS$172.51US$0.00049640.22270.066411347,523.030xf0...1075
2026/09/2108:28:53buyUS$29.96US$0.00049760.03870.06642760,213.850x2f...69dd
2026/09/2108:28:41buyUS$17.63US$0.00049980.02280.0664635,290.10x05...a909
2026/09/2108:28:34buyUS$34.42US$0.00049930.04450.06645468,940.420x72...333f
2026/09/2108:28:27buyUS$41.92US$0.00049860.05420.06644684,080.240xca...c7cd
2026/09/2108:28:22buyUS$66.22US$0.00049770.08560.066434133,042.940x41...448a