WhatToFarm
/
开始
12 Swap

🪙SP-WBNB 配对信息

价格 USD
US$0.072424
价格
0.01041 WBNB
TVL
US$0.994
市值
US$24.25
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
479
买入
278
卖出
201
交易量
13万
Telegram 价格警报
交易对:
0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56
🪙SP:
0x05dE69062Fd32c1a572B761834258181EDf25D61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🪙SP:
2030.43万
池化 WBNB:
US$0.0008404

🪙SP/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,🪙SP 代币的当前价格为 US$0.00000002424。🪙SP 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 479 笔交易,总交易量为 US$134,137.78。🪙SP 代币合约地址为 0x05dE69062Fd32c1a572B761834258181EDf25D61,市场总值为 US$24.25。流动性池合约地址为 0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56,锁仓总价值 (TVL) 为 US$0.99。🪙SP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🪙SP/WBNB 的流动性为 US$0.99,合约地址为 0x4DC04D6890A5cCB66364a6B2dE984CF3356c0f56。

🪙SP/WBNB 池在过去 24 小时内总交易笔数为 479,其中 278 笔为买入交易,201 笔为卖出交易。

🪙SP/WBNB 池在过去 24 小时内的交易量为 US$134,137.78。

1 🪙SP 兑换 WBNB 的汇率为 0.000000000041, 记录时间为 UTC 04:49。

今天 1 🪙SP 兑换成美元的价格为 US$0.00000002424。

🪙SP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2301:26:16buyUS$0.005913US$0.0724240.000010.01041243,876.450x70...626f
2026/06/2301:26:15buyUS$0.007096US$0.0723610.0000120.0103993300,508.960x1e...4842
2026/06/2301:26:15buyUS$0.005913US$0.0722980.000010.0103887257,229.230xa1...8487
2026/06/2301:26:15sellUS$0.4657US$0.0723210.01550.01039252006.26万0xf0...86b0
2026/06/2301:26:14buyUS$2.92US$0.0723210.016180.01039251.26亿0x54...cebc
2026/06/2301:21:55buyUS$0.006376US$0.0962210.000010.01110511025.03万0x90...da9f
2026/06/2301:21:55buyUS$0.007842US$0.0953270.0000120.01290041472.14万0x71...b19b
2026/06/2301:21:54sellUS$0.03133US$0.0953270.000070270.01290045881.61万0xf3...4352
2026/06/2301:21:44sellUS$0.000186US$0.0811540.0628060.0111951161,1590x02...0cdd
2026/06/2301:21:44buyUS$0.006242US$0.0811540.000010.0111951540.85万0xd7...d8df
2026/06/2301:21:38buyUS$0.006263US$0.0810340.000010.0111748605.53万0x30...6135
2026/06/2301:21:37buyUS$0.02075US$0.0810340.000020.01117482006.26万0xc4...4ec2
2026/06/2301:21:37buyUS$0.007085US$0.0810340.000010.0111748685.01万0x8b...80b4
2026/06/2301:21:37sellUS$0.1455US$0.0810340.080720.01117481.41亿0x76...0889
2026/06/2301:21:37buyUS$0.009834US$0.0810340.0000120.0111748950.85万0x81...2396
2026/06/2301:21:36buyUS$0.00004408US$0.0810340.016520.011174842,623.430xb5...2df1
2026/06/2301:21:31sellUS$69.16US$0.00022850.11690.063864302,572.080x53...985c
2026/06/2301:21:30buyUS$62.1US$0.00023350.1050.063947265,974.810xc3...a9a1
2026/06/2301:21:30sellUS$261.13US$0.00023090.44140.063903113.08万0xef...43e9
2026/06/2301:21:27sellUS$526.53US$0.00023630.89010.063996222.74万0xad...174a