WhatToFarm
/
开始
12 Swap

SOPH-WBNB 配对信息

价格 USD
US$0.0009208
价格
0.051388 WBNB
TVL
US$45,528.5
市值
US$10.9万
5分钟
0%
1小时
0%
4小时
-0.04%
24小时
1.11%
分享
交易
9
买入
4
卖出
5
交易量
142
Telegram 价格警报
交易对:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOPH:
2468.79万
池化 WBNB:
US$34.33

SOPH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,SOPH 代币的当前价格为 US$0.0009208。SOPH 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$142.50。SOPH 代币合约地址为 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380,市场总值为 US$109,000.43。流动性池合约地址为 0x79083C25B5408b4e87855f9efA266cF370B2bD05,锁仓总价值 (TVL) 为 US$45,528.50。SOPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOPH/WBNB 的流动性为 US$45,528.50,合约地址为 0x79083C25B5408b4e87855f9efA266cF370B2bD05。

SOPH/WBNB 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

SOPH/WBNB 池在过去 24 小时内的交易量为 US$142.50。

1 SOPH 兑换 WBNB 的汇率为 0.000001388, 记录时间为 UTC 18:41。

今天 1 SOPH 兑换成美元的价格为 US$0.0009208。

SOPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1118:19:21sellUS$27.62US$0.00092080.041660.05138830,0000x6a...6142
2026/05/1116:09:02sellUS$27.63US$0.00092120.041760.05139230,0000x5b...27dd
2026/05/1111:06:07sellUS$10.15US$0.00091250.015520.05139411,133.420xf1...be92
2026/05/1111:06:07sellUS$12.28US$0.00091340.018770.05139513,450.390x8d...28c5
2026/05/1102:05:24buyUS$23.23US$0.00092190.035330.05140225,198.330x5d...5639
2026/05/1102:05:23buyUS$13.07US$0.00092050.019880.05139914,207.050xb5...43ee
2026/05/1101:45:28buyUS$9.49US$0.00091750.014460.05139810,343.150xb4...9a84
2026/05/1022:32:20sellUS$9.56US$0.00092490.014390.05139110,344.180x7e...6453
2026/05/1021:13:00buyUS$9.42US$0.00091070.014460.05139810,343.170x37...778e
2026/05/1015:41:51sellUS$27.34US$0.00091150.041780.05139230,0000x3f...a1b9
2026/05/1015:35:37sellUS$3.45US$0.00091190.0052840.0513943,789.090x60...cdc9
2026/05/1015:03:37sellUS$27.33US$0.00091110.041890.05139630,0000x93...7f6d
2026/05/1015:01:34sellUS$1.66US$0.00091140.0025540.0513981,826.90xe7...4402
2026/05/1010:08:51sellUS$3.58US$0.00090970.0055110.0513983,940.240x11...ed7f
2026/05/1010:08:17sellUS$12.31US$0.00091020.018940.05139913,532.350x1e...50c0
2026/05/1000:01:01sellUS$8.95US$0.00091030.013780.05149,842.130x57...1c9f
2026/05/0923:46:42buyUS$12.41US$0.00091430.019110.05140713,576.850x48...fa93
2026/05/0923:46:39buyUS$12.53US$0.00091330.01930.05140613,727.880x42...c47b
2026/05/0923:05:12sellUS$8.44US$0.00091120.012970.0513989,271.730x02...2596
2026/05/0923:05:11sellUS$12.6US$0.00091310.019350.05140113,804.350x27...3bbf