WhatToFarm
/
开始
12 Swap

SOPH-WBNB 配对信息

价格 USD
US$0.0008376
价格
0.05115 WBNB
TVL
US$45,105.29
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.47%
分享
交易
5
买入
0
卖出
5
交易量
153
Telegram 价格警报
交易对:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOPH:
2685.68万
池化 WBNB:
US$30.98

SOPH/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX PancakeSwap 上,SOPH 代币的当前价格为 US$0.0008376。SOPH 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$152.56。SOPH 代币合约地址为 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380,市场总值为 US$98,959.07。流动性池合约地址为 0x79083C25B5408b4e87855f9efA266cF370B2bD05,锁仓总价值 (TVL) 为 US$45,105.30。SOPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOPH/WBNB 的流动性为 US$45,105.30,合约地址为 0x79083C25B5408b4e87855f9efA266cF370B2bD05。

SOPH/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

SOPH/WBNB 池在过去 24 小时内的交易量为 US$152.56。

1 SOPH 兑换 WBNB 的汇率为 0.00000115, 记录时间为 UTC 02:26。

今天 1 SOPH 兑换成美元的价格为 US$0.0008376。

SOPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1718:48:41sellUS$1.27US$0.00083760.0017550.051151,525.30xba...00f2
2026/09/1708:24:55sellUS$25.06US$0.00083530.034560.05115230,0000x83...9c7e
2026/09/1700:39:34sellUS$0.8036US$0.00083830.0011050.051153958.580x23...8b65
2026/09/1623:24:11sellUS$100.17US$0.00083790.13840.051158119,547.590xbe...eb7a
2026/09/1623:20:37sellUS$25.24US$0.00084160.034950.05116530,0000x20...cdf4
2026/09/1616:03:19sellUS$0.01897US$0.00082980.000026660.05116622.860x52...9b00
2026/09/1514:38:42sellUS$177.06US$0.00084310.24680.051175210,005.880x5f...8d8c
2026/09/1415:37:30sellUS$4.46US$0.00085530.0061840.0511855,218.10xe2...2431
2026/09/1414:56:02sellUS$0.8794US$0.00085540.0012180.0511851,028.120x28...901d
2026/09/1410:39:22sellUS$0.481US$0.00085760.00066490.051185560.890x19...f54c
2026/09/1404:31:35sellUS$1.94US$0.00085730.0026880.0511852,267.90xff...43cf
2026/09/1314:19:22sellUS$0.9659US$0.00085290.0013420.0511851,132.420x39...db81
2026/09/1221:45:42buyUS$0.8836US$0.00086620.0012150.0511911,020.10xbb...6b31
2026/09/1213:15:42sellUS$0.3416US$0.0008720.00046450.051185391.780x21...c10b
2026/09/1210:20:25sellUS$26.25US$0.0008750.035610.05118730,0000x11...1e11
2026/09/1203:06:06sellUS$26.19US$0.00087310.035690.05118930,0000x58...7c86
2026/09/1201:00:17sellUS$26US$0.00086670.035770.05119230,0000x9f...dd5d
2026/09/1113:55:06buyUS$140.52US$0.00087250.1920.051192161,046.480x7e...d02b
2026/09/1108:58:59sellUS$24.91US$0.00083060.034890.05116330,0000x57...08fc
2026/09/1108:58:39sellUS$24.97US$0.00083250.034970.05116530,0000x80...1821