WhatToFarm
/
开始
12 Swap

SOPH-WBNB 配对信息

价格 USD
US$0.005072
价格
0.058087 WBNB
TVL
US$151,724.86
市值
US$55.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.11%
分享
交易
54
买入
25
卖出
29
交易量
9898
Telegram 价格警报
交易对:
0x79083C25B5408b4e87855f9efA266cF370B2bD05
SOPH:
0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOPH:
1492.15万
池化 WBNB:
US$120.96

SOPH/WBNB 在 BNB Chain 的价格统计

截至 2025年5月9日,在 DEX PancakeSwap 上,SOPH 代币的当前价格为 US$0.005072。SOPH 价格在过去 24 小时内变化了 上涨 6.11%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$9,897.76。SOPH 代币合约地址为 0x73fBD93bFDa83B111DdC092aa3a4ca77fD30d380,市场总值为 US$553,192.36。流动性池合约地址为 0x79083C25B5408b4e87855f9efA266cF370B2bD05,锁仓总价值 (TVL) 为 US$151,724.87。SOPH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOPH/WBNB 的流动性为 US$151,724.87,合约地址为 0x79083C25B5408b4e87855f9efA266cF370B2bD05。

SOPH/WBNB 池在过去 24 小时内总交易笔数为 54,其中 25 笔为买入交易,29 笔为卖出交易。

SOPH/WBNB 池在过去 24 小时内的交易量为 US$9,897.76。

1 SOPH 兑换 WBNB 的汇率为 0.000008087, 记录时间为 UTC 06:01。

今天 1 SOPH 兑换成美元的价格为 US$0.005072。

SOPH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/0901:16:58buyUS$368.07US$0.0050720.58690.05808772,568.530x42...2cb6
2025/05/0900:02:17buyUS$109.91US$0.0050440.17510.05803621,787.550x6b...d460
2025/05/0823:53:59sellUS$5.57US$0.0050080.0088860.0579851,112.830x12...3c8e
2025/05/0823:52:14sellUS$1.26US$0.0050080.0020180.057986252.680x3a...40be
2025/05/0823:33:44sellUS$261.91US$0.0050160.41840.05801452,213.140x8c...cc39
2025/05/0823:33:40sellUS$513.89US$0.0050680.8210.058097101,3980x33...32c1
2025/05/0823:33:38sellUS$200.41US$0.0051160.32010.05817339,173.020xc2...35a1
2025/05/0822:38:46sellUS$13.68US$0.0051080.021960.0581962,679.430x9f...c3b6
2025/05/0820:52:11buyUS$406.45US$0.0051020.65280.05819579,658.40x54...8f69
2025/05/0820:52:10sellUS$4.42US$0.005050.00710.058111875.360x9c...eeb4
2025/05/0820:20:31buyUS$29.5US$0.0050510.04760.0581495,841.250xc5...e998
2025/05/0820:13:19buyUS$29.21US$0.0050470.047120.0581425,787.060x46...2834
2025/05/0820:04:50buyUS$13.33US$0.0050290.021580.0581382,652.010x9b...4534
2025/05/0819:55:38sellUS$200.01US$0.0050140.32380.05811739,891.630x6d...fd0b
2025/05/0819:55:22sellUS$264.25US$0.0050450.42780.05816852,377.920x5f...660f
2025/05/0819:55:17buyUS$317.38US$0.0050660.51380.05820362,637.770xa1...cbc2
2025/05/0819:55:16sellUS$375.68US$0.0050450.60820.05816974,456.050xd7...3bec
2025/05/0819:54:47buyUS$362.02US$0.0050710.58610.05821171,378.640x18...d1da
2025/05/0819:47:38buyUS$345.27US$0.0050240.5590.05813468,719.740x6c...d367
2025/05/0819:26:20buyUS$33.31US$0.0050.053910.0580936,661.580x14...9e4c