WhatToFarm
/
开始
12 Swap

SOON-WBNB 配对信息

价格 USD
US$0.0172278
价格
0.0203108 WBNB
TVL
US$0.03706
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.15%
分享
交易
103
买入
88
卖出
15
交易量
2亿
Telegram 价格警报
交易对:
0x798003445FA293ca7c1E798CA9Da5F5549DE4666
SOON:
0x9fA95963C84ECbCC316Ad129531b2A9270403a16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOON:
8132.24万亿
池化 WBNB:
US$0.00002527

SOON/WBNB 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX PancakeSwap 上,SOON 代币的当前价格为 US$0.000000000000000002278。SOON 价格在过去 24 小时内变化了 下跌 -99.15%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$223,012,470.59。SOON 代币合约地址为 0x9fA95963C84ECbCC316Ad129531b2A9270403a16,市场总值为 US$0.00。流动性池合约地址为 0x798003445FA293ca7c1E798CA9Da5F5549DE4666,锁仓总价值 (TVL) 为 US$0.04。SOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOON/WBNB 的流动性为 US$0.04,合约地址为 0x798003445FA293ca7c1E798CA9Da5F5549DE4666。

SOON/WBNB 池在过去 24 小时内总交易笔数为 103,其中 88 笔为买入交易,15 笔为卖出交易。

SOON/WBNB 池在过去 24 小时内的交易量为 US$223,012,470.59。

1 SOON 兑换 WBNB 的汇率为 0.000000000000000000003108, 记录时间为 UTC 19:59。

今天 1 SOON 兑换成美元的价格为 US$0.000000000000000002278。

SOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1414:59:19buyUS$0.091518US$0.01722720.60.02031086682.73万0xdc...6535
2026/10/1414:58:50buyUS$0.092633US$0.017227610.02031081.16亿0xab...a22d
2026/10/1415:00:19buyUS$0.093215US$0.01722781.40.02031081.41亿0x44...6b01
2026/10/1415:01:20buyUS$0.002489US$0.01722780.0530.02031081092.35万亿0x27...e046
2026/10/1415:01:19buyUS$0.1839US$0.01722760.000020.020310880,775.42万亿0x78...d811
2026/10/1415:01:19sellUS$0.2049US$0.017227646.690.020310890,000万亿0xf6...919d
2026/10/1415:00:49buyUS$0.092176US$0.017227610.02031089561.28万0xcb...cecd
2026/10/1414:57:48buyUS$585.81US$0.0562650.80.0885569349.87万0xed...66e0
2026/10/1414:57:18buyUS$878.64US$0.0559681.20.088151.47亿0xc3...1bbc
2026/10/1414:56:46buyUS$731.62US$0.05564610.0877181.3亿0xd7...20f8
2026/10/1414:56:17buyUS$512.15US$0.0554080.70.0873919469.73万0xad...2c44
2026/10/1414:55:47buyUS$329.19US$0.0552480.450.0871756271.51万0x8f...40c0
2026/10/1414:55:17buyUS$585.3US$0.0550790.80.0869421.15亿0x39...162f
2026/10/1414:54:47sellUS$314.53US$0.0550040.430.0868416285.56万0xc9...5273
2026/10/1414:54:13buyUS$1,097.55US$0.0548861.50.0866772.25亿0x12...e3af
2026/10/1414:47:10buyUS$2,135.6US$0.0550761.20.0869374.21亿0xf5...c3a9
2026/10/1414:53:44buyUS$475.67US$0.0546080.650.0862971.03亿0x5c...a817
2026/10/1414:53:14buyUS$658.57US$0.054410.90.0860271.49亿0x16...0bc2
2026/10/1414:52:43buyUS$731.84US$0.05417510.0857051.75亿0xe3...67b2
2026/10/1414:52:13buyUS$438.95US$0.0539810.60.0854411.1亿0x25...4ec7