WhatToFarm
/
开始
12 Swap

SONIC-WBNB 配对信息

价格 USD
US$0.0139866
价格
0.0151626 WBNB
TVL
US$2.33
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-50.20%
分享
交易
8
买入
5
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SONIC:
11.83万亿
池化 WBNB:
US$0.001922

SONIC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,SONIC 代币的当前价格为 US$0.00000000000009866。SONIC 价格在过去 24 小时内变化了 下跌 -50.20%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.46。SONIC 代币合约地址为 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B,市场总值为 US$41,441.14。流动性池合约地址为 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75,锁仓总价值 (TVL) 为 US$2.33。SONIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SONIC/WBNB 的流动性为 US$2.33,合约地址为 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75。

SONIC/WBNB 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

SONIC/WBNB 池在过去 24 小时内的交易量为 US$0.46。

1 SONIC 兑换 WBNB 的汇率为 0.0000000000000001626, 记录时间为 UTC 23:48。

今天 1 SONIC 兑换成美元的价格为 US$0.00000000000009866。

SONIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1222:08:11buyUS$0.00182US$0.01398660.0530.0151626184.49亿0x5c...935e
2026/02/1213:40:56sellUS$0.1595US$0.01399830.00029830.01516191.6万亿0xb6...3e8d
2026/02/1213:15:25sellUS$0.2635US$0.0121330.00052960.01521621.98万亿0x79...ed3b
2026/02/1209:41:52buyUS$0.001228US$0.01220440.0520.015332660.12亿0xb1...8e5c
2026/02/1209:10:27buyUS$0.02615US$0.01219990.00004280.01532721307.93亿0xde...8a39
2026/02/1204:42:22sellUS$0.005046US$0.01219770.0582040.0153215255.16亿0x6f...ef45
2026/02/1203:51:12buyUS$0.0006149US$0.01219920.0510.01532430.86亿0xac...b5c0
2026/02/1200:37:01buyUS$0.001224US$0.01219810.0520.015323661.8亿0xc5...85c0
2026/02/1120:44:52sellUS$0.004999US$0.01219640.0582160.0153227254.55亿0x7b...096e
2026/02/1116:56:38buyUS$0.001782US$0.01219310.0530.01532592.3亿0xd1...d129
2026/02/1115:50:48buyUS$0.3511US$0.01219140.00069290.01532381.83万亿0xdc...567d
2026/02/1115:50:49sellUS$0.2831US$0.01219140.00058020.01532381.48万亿0xe1...a2cc
2026/02/1111:52:57sellUS$0.2435US$0.01217640.00048670.01529771.38万亿0xdc...f8f9
2026/02/1109:53:49buyUS$0.3119US$0.01224920.000450.01541981.25万亿0x92...32a2
2026/02/1109:46:30sellUS$0.04023US$0.01218640.000067660.01531352157.76亿0x05...4dff
2026/02/1109:46:26buyUS$0.1158US$0.01218220.00021280.01530646359.77亿0x1d...36da
2026/02/1109:46:29sellUS$0.1274US$0.01218220.00024540.01530646995.12亿0xf9...ebd4
2026/02/1109:46:27buyUS$0.04409US$0.01218220.000090230.01530642419.7亿0x65...a69d
2026/02/1108:33:19sellUS$0.006436US$0.01218590.000010710.0153094346.22亿0x62...ec09
2026/02/1108:09:54buyUS$0.01204US$0.01218560.00002010.0153099648.62亿0x42...8582