WhatToFarm
/
开始
12 Swap

SONIC-WBNB 配对信息

价格 USD
US$0.0134299
价格
0.0167912 WBNB
TVL
US$1.56
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7Ba2D24Bad957c0d4D0B76c94545457636157d75
SONIC:
0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SONIC:
18.22万亿
池化 WBNB:
US$0.001442

SONIC/WBNB 在 BNB Chain 的价格统计

截至 2026年7月1日,在 DEX PancakeSwap 上,SONIC 代币的当前价格为 US$0.00000000000004299。SONIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.24。SONIC 代币合约地址为 0x066cdA0CCA84E9C6eD0a4ECB92AA036a9582544B,市场总值为 US$18,057.71。流动性池合约地址为 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75,锁仓总价值 (TVL) 为 US$1.57。SONIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SONIC/WBNB 的流动性为 US$1.57,合约地址为 0x7Ba2D24Bad957c0d4D0B76c94545457636157d75。

SONIC/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SONIC/WBNB 池在过去 24 小时内的交易量为 US$0.24。

1 SONIC 兑换 WBNB 的汇率为 0.00000000000000007912, 记录时间为 UTC 05:00。

今天 1 SONIC 兑换成美元的价格为 US$0.00000000000004299。

SONIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3013:00:05buyUS$0.2385US$0.01342990.00033720.01679125.55万亿0xd9...cb14
2026/06/2905:16:14buyUS$0.007039US$0.01325320.000012790.01646052779.02亿0xd2...2b11
2026/06/2710:17:11sellUS$0.005129US$0.01325770.0590860.01645671989.69亿0x48...d846
2026/06/2612:24:10buyUS$0.00698US$0.0132560.000012470.01645752726.64亿0x85...d399
2026/06/2609:21:09buyUS$0.006188US$0.01325440.000010890.01644782432.11亿0x90...20ed
2026/06/2608:03:46buyUS$0.01081US$0.01324780.000019010.01643554365.33亿0xbe...268a
2026/06/2607:32:58buyUS$0.0168US$0.01323670.000029530.01641597099.74亿0x6d...60da
2026/06/2607:28:32sellUS$0.07477US$0.01322940.00015020.01640333.26万亿0x45...62b1
2026/06/2514:38:10buyUS$0.0924US$0.01329520.00014670.01653393.13万亿0xfd...fb11
2026/06/2514:35:14sellUS$0.1385US$0.01322790.00032690.01640996.08万亿0xe9...ccd8
2026/06/2220:16:07sellUS$0.07845US$0.01341990.00014640.01670941.87万亿0x4b...c000
2026/06/2218:41:47buyUS$0.6191US$0.01351910.0022970.016870111.93万亿0x98...3e45
2026/06/2218:41:47sellUS$0.5307US$0.01351910.0021580.016870110.22万亿0x26...a980
2026/06/2217:28:45sellUS$0.005283US$0.01342880.0588980.01672221232.03亿0x91...3ee8
2026/06/2217:28:19sellUS$0.03857US$0.01342710.000068940.01671949031.88亿0xb7...15d1
2026/06/2217:09:08buyUS$0.779US$0.01347850.0039650.016803516.28万亿0xec...069a
2026/06/2217:09:08sellUS$0.6296US$0.01347850.0037490.016803513.16万亿0x18...2307
2026/06/2217:09:09buyUS$0.007147US$0.01347580.0000120.01679881502.15亿0x72...063f
2026/06/2118:42:45buyUS$0.05715US$0.01333930.000089730.01657351.68万亿0xce...9ab5
2026/06/2118:18:03sellUS$0.0122606US$0.01328950.0154420.016491190x7c...1671