WhatToFarm
/
开始
12 Swap

soluna-USDT 配对信息

价格 USD
US$0.0253
价格
0.0253 USDT
TVL
US$169.21万
市值
US$2530.2万
5分钟
49.94%
1小时
39.67%
4小时
133%
24小时
101,080%
分享
交易
3091
买入
1562
卖出
1529
交易量
6522万
Telegram 价格警报
交易对:
0x6cE7E871205f8018854b1F01DEd6A6d71DfFC73e
soluna:
0x17EA69888951d63C9138dA71a9fBa011C62B1005
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 soluna:
3285.34万
池化 USDT:
US$846,061.27

soluna/USDT 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,soluna 代币的当前价格为 US$0.0253。soluna 价格在过去 24 小时内变化了 上涨 101,080%。过去 24 小时的交易历史包含 3091 笔交易,总交易量为 US$65,218,993.32。soluna 代币合约地址为 0x17EA69888951d63C9138dA71a9fBa011C62B1005,市场总值为 US$25,302,400.03。流动性池合约地址为 0x6cE7E871205f8018854b1F01DEd6A6d71DfFC73e,锁仓总价值 (TVL) 为 US$1,692,122.55。soluna/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 soluna/USDT 的流动性为 US$1,692,122.55,合约地址为 0x6cE7E871205f8018854b1F01DEd6A6d71DfFC73e。

soluna/USDT 池在过去 24 小时内总交易笔数为 3091,其中 1562 笔为买入交易,1529 笔为卖出交易。

soluna/USDT 池在过去 24 小时内的交易量为 US$65,218,993.32。

1 soluna 兑换 USDT 的汇率为 0.0253, 记录时间为 UTC 21:14。

今天 1 soluna 兑换成美元的价格为 US$0.0253。

soluna-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1121:14:31buyUS$16,607.38US$0.0263216,607.380.02632630,914.820x73...53f5
2026/02/1121:14:05buyUS$16,870.76US$0.025316,870.760.0253666,765.440x56...f901
2026/02/1121:13:50sellUS$27,285.01US$0.0254827,285.010.02548107.05万0x64...67ce
2026/02/1121:13:41buyUS$26,314.3US$0.0256426,314.30.02564102.6万0xfa...2069
2026/02/1121:13:26buyUS$20,774.91US$0.0242320,774.910.02423857,088.370xd6...3f2a
2026/02/1121:13:21buyUS$24,540.38US$0.0229124,540.380.02291107.08万0x54...403b
2026/02/1121:13:06buyUS$8,295.64US$0.021988,295.640.02198377,259.840x92...0e52
2026/02/1121:12:55sellUS$15,086.88US$0.0225415,086.880.02254669,114.990x23...32d3
2026/02/1121:13:01sellUS$8,419.86US$0.021888,419.860.02188384,749.470xea...a8cb
2026/02/1121:12:50buyUS$17,619.98US$0.0225817,619.980.02258780,074.50xa2...8fa4
2026/02/1121:12:45sellUS$2,311.05US$0.022042,311.050.02204104,828.220x86...69bd
2026/02/1121:12:30buyUS$28,928.24US$0.021428,928.240.0214135.16万0xcf...ed6d
2026/02/1121:12:20sellUS$23,648.28US$0.0205625,967.070.02056115万0x36...70be
2026/02/1121:12:25sellUS$24,240.69US$0.0211724,240.690.02117114.49万0x0d...1a24
2026/02/1121:12:05sellUS$26,511.46US$0.024126,511.460.0241110万0x89...5589
2026/02/1121:11:49sellUS$6,881.46US$0.02516,881.460.0251274,152.350x8e...0ef4
2026/02/1121:11:45sellUS$9,791.77US$0.02569,791.770.0256382,4270x3a...b47b
2026/02/1121:11:39buyUS$14,057.55US$0.025614,057.550.0256549,079.720x4b...e256
2026/02/1121:11:24buyUS$16,897.9US$0.0246616,897.90.02466684,962.740x8a...800f
2026/02/1121:11:18sellUS$21,804.04US$0.0246921,804.040.02469882,981.020xd0...25bf