WhatToFarm
/
开始
12 Swap

Solingo-WBNB 配对信息

价格 USD
US$0.086968
价格
0.0117436 WBNB
TVL
US$1.32
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
840
买入
529
卖出
311
交易量
63万
Telegram 价格警报
交易对:
0xc684FD7f9170f249F877f058083F5DD580350362
Solingo:
0x47f347A0690244Ec98fD259D2941966fE791B18D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Solingo:
9408.1万
池化 WBNB:
US$0.0007078

Solingo/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,Solingo 代币的当前价格为 US$0.000000006968。Solingo 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 840 笔交易,总交易量为 US$626,002.86。Solingo 代币合约地址为 0x47f347A0690244Ec98fD259D2941966fE791B18D,市场总值为 US$0.70。流动性池合约地址为 0xc684FD7f9170f249F877f058083F5DD580350362,锁仓总价值 (TVL) 为 US$1.33。Solingo/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Solingo/WBNB 的流动性为 US$1.33,合约地址为 0xc684FD7f9170f249F877f058083F5DD580350362。

Solingo/WBNB 池在过去 24 小时内总交易笔数为 840,其中 529 笔为买入交易,311 笔为卖出交易。

Solingo/WBNB 池在过去 24 小时内的交易量为 US$626,002.86。

1 Solingo 兑换 WBNB 的汇率为 0.000000000007436, 记录时间为 UTC 17:46。

今天 1 Solingo 兑换成美元的价格为 US$0.000000006968。

Solingo-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2303:55:15buyUS$0.009371US$0.0869680.000010.0117436134.47万0x3f...320c
2026/01/2303:55:14buyUS$0.009371US$0.0867720.000010.0117226138.38万0x87...3ada
2026/01/2303:55:12sellUS$0.6626US$0.0866580.13770.01171059952.02万0xb1...dca1
2026/01/2303:55:13buyUS$0.01124US$0.0863680.0000120.0116795176.59万0x33...5fb4
2026/01/2303:55:13buyUS$0.009371US$0.0865780.000010.0117019142.46万0xf0...9ee8
2026/01/2303:53:01sellUS$16,380.73US$0.000270444.210.0628856056.89万0x1c...9631
2026/01/2303:51:56sellUS$528.4US$0.0017070.56380.051822309,376.990x53...8c8b
2026/01/2303:51:57buyUS$750.74US$0.0017220.80110.051837435,955.130x44...ba95
2026/01/2303:51:42buyUS$886.34US$0.0017070.94580.051822519,095.670x41...f4cb
2026/01/2303:51:34buyUS$824.96US$0.0016640.88030.051776495,554.310xec...a939
2026/01/2303:51:31sellUS$768.49US$0.0016550.820.051766464,315.240x8a...a691
2026/01/2303:51:30buyUS$261.55US$0.0016760.27910.051788156,049.750x37...3414
2026/01/2303:51:22sellUS$616.36US$0.0016760.65770.051789367,632.240xee...67c8
2026/01/2303:51:10buyUS$191.73US$0.0016950.20460.051809113,075.970xc9...78de
2026/01/2303:51:01buyUS$397.81US$0.001680.42450.051793236,667.910x54...38ac
2026/01/2303:50:56sellUS$523.37US$0.0016750.55840.051788312,336.70x19...2f41
2026/01/2303:50:45buyUS$834.52US$0.0016760.89050.051788497,843.10xdf...1628
2026/01/2303:50:39buyUS$44.06US$0.0016540.047020.05176526,632.290x3f...7814
2026/01/2303:50:35buyUS$230.53US$0.0016470.2460.051758139,910.430xbb...a28e
2026/01/2303:50:29sellUS$402.58US$0.0016430.42950.051754244,914.950xfb...56ec