WhatToFarm
/
开始
12 Swap

SOLI-WBNB 配对信息

价格 USD
US$0.061383
价格
0.092046 WBNB
TVL
US$77,053.27
市值
US$13.8万
5分钟
0.91%
1小时
17.62%
4小时
93.45%
24小时
830%
分享
交易
211
买入
120
卖出
91
交易量
55万
Telegram 价格警报
交易对:
0x1bc4A30B8B972457193D77De170655C4988FAC3F
SOLI:
0xAa5C73Effe9aAa902E3A21B5dFf04C803dCD9EbD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLI:
2848.49亿
池化 WBNB:
US$56.99

SOLI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap 上,SOLI 代币的当前价格为 US$0.0000001383。SOLI 价格在过去 24 小时内变化了 上涨 830%。过去 24 小时的交易历史包含 211 笔交易,总交易量为 US$553,546.18。SOLI 代币合约地址为 0xAa5C73Effe9aAa902E3A21B5dFf04C803dCD9EbD,市场总值为 US$138,326.05。流动性池合约地址为 0x1bc4A30B8B972457193D77De170655C4988FAC3F,锁仓总价值 (TVL) 为 US$77,053.27。SOLI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLI/WBNB 的流动性为 US$77,053.27,合约地址为 0x1bc4A30B8B972457193D77De170655C4988FAC3F。

SOLI/WBNB 池在过去 24 小时内总交易笔数为 211,其中 120 笔为买入交易,91 笔为卖出交易。

SOLI/WBNB 池在过去 24 小时内的交易量为 US$553,546.18。

1 SOLI 兑换 WBNB 的汇率为 0.0000000002046, 记录时间为 UTC 09:21。

今天 1 SOLI 兑换成美元的价格为 US$0.0000001383。

SOLI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1609:21:22sellUS$972.55US$0.0613151.430.09194573.96亿0x32...3436
2026/03/1609:18:12sellUS$971.68US$0.0613831.430.09204670.25亿0x3b...5a6b
2026/03/1609:15:02buyUS$1,491.67US$0.061372.20.092028108.82亿0x29...3c91
2026/03/1609:11:49sellUS$348.57US$0.0613240.51590.0919626.32亿0x8f...1a44
2026/03/1609:08:39sellUS$461.33US$0.0613510.68330.09200234.12亿0x89...3133
2026/03/1609:05:29buyUS$255.36US$0.0613660.37810.09202318.69亿0x3c...03d5
2026/03/1609:02:17sellUS$503.79US$0.0613690.74560.09202636.8亿0x18...7d27
2026/03/1608:59:07sellUS$1,404.28US$0.0614352.080.09212697.8亿0x49...fb06
2026/03/1608:55:57buyUS$202.91US$0.0614880.30030.09220313.63亿0x23...5ff0
2026/03/1608:52:42buyUS$205.29US$0.0614720.30410.09218113.94亿0x8e...2743
2026/03/1608:49:27sellUS$896.43US$0.0614911.320.09220760.11亿0x0c...3c90
2026/03/1608:46:17buyUS$2,321.41US$0.0615283.260.092262151.92亿0x60...d1ed
2026/03/1608:43:04buyUS$933.9US$0.0613391.380.09198269.73亿0x92...7e99
2026/03/1608:39:51buyUS$939.66US$0.0612741.390.09188673.71亿0xc2...fa57
2026/03/1608:36:38sellUS$416.91US$0.0612510.61650.09185133.31亿0x9f...10fd
2026/03/1608:33:29sellUS$331.66US$0.0612780.49010.09188825.95亿0x94...b813
2026/03/1608:30:18buyUS$451US$0.061280.66640.09189235.22亿0xbe...cd75
2026/03/1608:27:05buyUS$517.19US$0.061250.76270.09184341.37亿0xb3...903d
2026/03/1608:23:50buyUS$408.66US$0.0612210.60150.09179733.45亿0x88...fc66
2026/03/1608:20:37buyUS$364.17US$0.0611950.53640.0917630.47亿0x00...58c9